SUPE Historical Data

SUPE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.00318
-0.06%
$ 3.18 million $ 10,527
Apr 3, 3 PM $ 0.00318
+0.08%
$ 3.18 million $ 10,446
Apr 3, 2 PM $ 0.00318
+0.00%
$ 3.18 million $ 10,354
Apr 3, 1 PM $ 0.00318
-0.34%
$ 3.18 million $ 10,283
Apr 3, 12 PM $ 0.00319
-1.06%
$ 3.19 million $ 10,338
Apr 3, 11 AM $ 0.00323
-0.04%
$ 3.23 million $ 10,221
Apr 3, 10 AM $ 0.00323
+0.59%
$ 3.23 million $ 10,128
Apr 3, 9 AM $ 0.00321
-2.98%
$ 3.21 million $ 10,178
Apr 3, 8 AM $ 0.00331
-5.02%
$ 3.31 million $ 10,146
Apr 3, 7 AM $ 0.00348
-0.07%
$ 3.48 million $ 10,177
Apr 3, 6 AM $ 0.00348
+0.17%
$ 3.48 million $ 10,241
Apr 3, 5 AM $ 0.00348
+3.06%
$ 3.48 million $ 10,236
Apr 3, 4 AM $ 0.00338
+0.17%
$ 3.38 million $ 10,132
Apr 3, 3 AM $ 0.00338
+3.20%
$ 3.38 million $ 10,247
Apr 3, 2 AM $ 0.00327
+4.03%
$ 3.27 million $ 10,180
Apr 3, 1 AM $ 0.00314
-0.20%
$ 3.14 million $ 9,846
Apr 3, 12 AM $ 0.00315
+0.00%
$ 3.15 million $ 9,903
Apr 2, 11 PM $ 0.00315
+0.20%
$ 3.15 million $ 10,144
Apr 2, 10 PM $ 0.00314
-4.07%
$ 3.14 million $ 10,183
Apr 2, 9 PM $ 0.00327
+0.00%
$ 3.27 million $ 9,925
Apr 2, 8 PM $ 0.00327
-0.19%
$ 3.27 million $ 10,020
Apr 2, 7 PM $ 0.00328
+0.20%
$ 3.28 million $ 10,002
Apr 2, 6 PM $ 0.00327
-0.21%
$ 3.27 million $ 10,033
Apr 2, 5 PM $ 0.00328
+0.00%
$ 3.28 million $ 10,034
Apr 2, 4 PM $ 0.00328
+0.20%
$ 3.28 million $ 9,998
Apr 2, 3 PM $ 0.00327
-0.20%
$ 3.27 million $ 9,926
Apr 2, 2 PM $ 0.00328
-0.36%
$ 3.28 million $ 10,065
Apr 2, 1 PM $ 0.00329
+0.00%
$ 3.29 million $ 10,033
Apr 2, 12 PM $ 0.00329
-0.23%
$ 3.29 million $ 10,000
Apr 2, 11 AM $ 0.0033
+1.18%
$ 3.3 million $ 10,286
Apr 2, 10 AM $ 0.00326
-0.31%
$ 3.26 million $ 10,466
Apr 2, 9 AM $ 0.00327
-3.88%
$ 3.27 million $ 10,931
Apr 2, 8 AM $ 0.0034
+0.10%
$ 3.4 million $ 10,983
Apr 2, 7 AM $ 0.0034
+0.28%
$ 3.4 million $ 10,955
Apr 2, 6 AM $ 0.00339
+0.00%
$ 3.39 million $ 10,859
Apr 2, 5 AM $ 0.00339
+0.01%
$ 3.39 million $ 10,824
Apr 2, 4 AM $ 0.00339
+0.00%
$ 3.39 million $ 10,792
Apr 2, 3 AM $ 0.00339
-0.08%
$ 3.39 million $ 10,699
Apr 2, 2 AM $ 0.00339
+7.76%
$ 3.39 million $ 10,613
Apr 2, 1 AM $ 0.00315
-0.21%
$ 3.15 million $ 10,604
Apr 2, 12 AM $ 0.00315
-4.57%
$ 3.15 million $ 10,521
Apr 1, 11 PM $ 0.0033
+0.00%
$ 3.3 million $ 10,514
Apr 1, 10 PM $ 0.0033
+0.00%
$ 3.3 million $ 10,733
Apr 1, 9 PM $ 0.0033
+0.00%
$ 3.3 million $ 10,819
Apr 1, 8 PM $ 0.0033
-0.20%
$ 3.3 million $ 11,007
Apr 1, 7 PM $ 0.00331
+0.20%
$ 3.31 million $ 11,062
Apr 1, 6 PM $ 0.00331
-0.45%
$ 3.31 million $ 11,097
Apr 1, 5 PM $ 0.00333
+0.20%
$ 3.33 million $ 11,289
Apr 1, 4 PM $ 0.00332
-0.20%
$ 3.32 million $ 11,380
Apr 1, 3 PM $ 0.00333
-0.20%
$ 3.33 million $ 11,429