SUPE Historical Data

SUPE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.00332
-0.20%
$ 3.32 million $ 11,380
Apr 1, 3 PM $ 0.00333
-0.20%
$ 3.33 million $ 11,429
Apr 1, 2 PM $ 0.00333
-1.61%
$ 3.33 million $ 11,327
Apr 1, 1 PM $ 0.00339
+1.47%
$ 3.39 million $ 11,497
Apr 1, 12 PM $ 0.00334
+1.98%
$ 3.34 million $ 11,787
Apr 1, 11 AM $ 0.00327
+2.93%
$ 3.27 million $ 11,662
Apr 1, 10 AM $ 0.00318
-2.66%
$ 3.18 million $ 11,513
Apr 1, 9 AM $ 0.00327
-0.23%
$ 3.27 million $ 11,037
Apr 1, 8 AM $ 0.00328
-0.20%
$ 3.28 million $ 10,938
Apr 1, 7 AM $ 0.00328
-0.02%
$ 3.28 million $ 11,056
Apr 1, 6 AM $ 0.00328
+0.07%
$ 3.28 million $ 11,062
Apr 1, 5 AM $ 0.00327
-0.99%
$ 3.27 million $ 11,065
Apr 1, 4 AM $ 0.00331
-5.27%
$ 3.31 million $ 11,036
Apr 1, 3 AM $ 0.00349
-0.20%
$ 3.49 million $ 11,108
Apr 1, 2 AM $ 0.00349
-0.22%
$ 3.49 million $ 11,088
Apr 1, 1 AM $ 0.0035
+0.23%
$ 3.5 million $ 11,104
Apr 1, 12 AM $ 0.00349
+0.00%
$ 3.49 million $ 11,154
Mar 31, 11 PM $ 0.00349
+0.20%
$ 3.49 million $ 11,102
Mar 31, 10 PM $ 0.00348
+0.00%
$ 3.48 million $ 10,909
Mar 31, 9 PM $ 0.00348
+5.32%
$ 3.48 million $ 10,762
Mar 31, 8 PM $ 0.00331
+0.28%
$ 3.31 million $ 10,595
Mar 31, 7 PM $ 0.0033
+0.00%
$ 3.3 million $ 10,599
Mar 31, 6 PM $ 0.0033
-0.11%
$ 3.3 million $ 10,636
Mar 31, 5 PM $ 0.0033
+0.00%
$ 3.3 million $ 10,791
Mar 31, 4 PM $ 0.0033
-2.49%
$ 3.3 million $ 10,902
Mar 31, 3 PM $ 0.00339
+0.00%
$ 3.39 million $ 11,126
Mar 31, 2 PM $ 0.00339
-0.02%
$ 3.39 million $ 11,299
Mar 31, 1 PM $ 0.00339
+3.77%
$ 3.39 million $ 11,129
Mar 31, 12 PM $ 0.00326
+6.99%
$ 3.26 million $ 10,799
Mar 31, 11 AM $ 0.00305
+1.18%
$ 3.05 million $ 10,862
Mar 31, 10 AM $ 0.00301
+0.25%
$ 3.01 million $ 11,030
Mar 31, 9 AM $ 0.00301
-0.68%
$ 3.01 million $ 11,213
Mar 31, 8 AM $ 0.00303
-0.20%
$ 3.03 million $ 11,200
Mar 31, 7 AM $ 0.00303
-1.02%
$ 3.03 million $ 11,215
Mar 31, 6 AM $ 0.00306
-2.82%
$ 3.06 million $ 11,400
Mar 31, 5 AM $ 0.00315
-0.87%
$ 3.15 million $ 11,464
Mar 31, 4 AM $ 0.00318
-5.60%
$ 3.18 million $ 11,786
Mar 31, 3 AM $ 0.00338
+0.39%
$ 3.38 million $ 11,795
Mar 31, 2 AM $ 0.00336
-0.06%
$ 3.36 million $ 11,832
Mar 31, 1 AM $ 0.00337
+4.92%
$ 3.37 million $ 11,885
Mar 31, 12 AM $ 0.00321
-1.28%
$ 3.21 million $ 11,851
Mar 30, 11 PM $ 0.00338
-0.29%
$ 3.38 million $ 11,840
Mar 30, 10 PM $ 0.00339
+0.20%
$ 3.39 million $ 11,830
Mar 30, 9 PM $ 0.00338
+0.00%
$ 3.38 million $ 11,825
Mar 30, 8 PM $ 0.00338
-0.16%
$ 3.38 million $ 11,712
Mar 30, 7 PM $ 0.00338
-0.11%
$ 3.38 million $ 11,674
Mar 30, 6 PM $ 0.00338
-0.36%
$ 3.38 million $ 11,575
Mar 30, 5 PM $ 0.00339
+0.17%
$ 3.39 million $ 11,550
Mar 30, 4 PM $ 0.00339
+3.22%
$ 3.39 million $ 11,377
Mar 30, 3 PM $ 0.00329
+4.51%
$ 3.29 million $ 11,070