SUPE Historical Data

SUPE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.00329
+4.51%
$ 3.29 million $ 11,070
Mar 30, 2 PM $ 0.00315
+0.00%
$ 3.15 million $ 10,784
Mar 30, 1 PM $ 0.00315
+1.17%
$ 3.15 million $ 10,869
Mar 30, 12 PM $ 0.0031
-4.85%
$ 3.1 million $ 10,795
Mar 30, 11 AM $ 0.00326
-0.83%
$ 3.26 million $ 10,749
Mar 30, 10 AM $ 0.00329
+0.24%
$ 3.29 million $ 10,575
Mar 30, 9 AM $ 0.00328
+0.10%
$ 3.28 million $ 10,746
Mar 30, 8 AM $ 0.00328
-0.13%
$ 3.28 million $ 10,896
Mar 30, 7 AM $ 0.00328
-0.03%
$ 3.28 million $ 11,019
Mar 30, 6 AM $ 0.00328
+0.65%
$ 3.28 million $ 10,856
Mar 30, 5 AM $ 0.00305
+2.60%
$ 3.05 million $ 10,537
Mar 30, 4 AM $ 0.00298
+0.00%
$ 2.98 million $ 10,290
Mar 30, 3 AM $ 0.00298
+0.05%
$ 2.98 million $ 10,135
Mar 30, 2 AM $ 0.00298
+0.27%
$ 2.98 million $ 10,055
Mar 30, 1 AM $ 0.00297
+3.23%
$ 2.97 million $ 9,994
Mar 30, 12 AM $ 0.00287
-0.76%
$ 2.87 million $ 9,937
Mar 29, 11 PM $ 0.0029
-0.96%
$ 2.9 million $ 10,058
Mar 29, 10 PM $ 0.00292
+0.00%
$ 2.92 million $ 10,033
Mar 29, 9 PM $ 0.00292
-0.20%
$ 2.92 million $ 10,155
Mar 29, 8 PM $ 0.00293
+0.00%
$ 2.93 million $ 10,169
Mar 29, 7 PM $ 0.00293
+0.00%
$ 2.93 million $ 10,180
Mar 29, 6 PM $ 0.00293
-0.17%
$ 2.93 million $ 10,228
Mar 29, 5 PM $ 0.00294
-0.84%
$ 2.94 million $ 10,252
Mar 29, 4 PM $ 0.00296
+2.65%
$ 2.96 million $ 10,229
Mar 29, 3 PM $ 0.00289
+0.90%
$ 2.89 million $ 10,230
Mar 29, 2 PM $ 0.00286
-1.51%
$ 2.86 million $ 10,329
Mar 29, 1 PM $ 0.00291
+0.00%
$ 2.91 million $ 10,750
Mar 29, 12 PM $ 0.00291
-0.67%
$ 2.91 million $ 10,743
Mar 29, 11 AM $ 0.00293
-3.86%
$ 2.93 million $ 10,593
Mar 29, 10 AM $ 0.00296
-6.37%
$ 2.96 million $ 10,566
Mar 29, 9 AM $ 0.00316
+0.98%
$ 3.16 million $ 10,385
Mar 29, 8 AM $ 0.00313
+7.66%
$ 3.13 million $ 10,568
Mar 29, 7 AM $ 0.0029
+2.63%
$ 2.9 million $ 10,081
Mar 29, 6 AM $ 0.00283
-1.28%
$ 2.83 million $ 10,304
Mar 29, 5 AM $ 0.00287
-1.09%
$ 2.87 million $ 10,282
Mar 29, 4 AM $ 0.0029
+0.15%
$ 2.9 million $ 10,327
Mar 29, 3 AM $ 0.00289
+1.03%
$ 2.89 million $ 10,345
Mar 29, 2 AM $ 0.00286
+1.38%
$ 2.86 million $ 10,376
Mar 29, 1 AM $ 0.00282
-0.13%
$ 2.82 million $ 10,365
Mar 29, 12 AM $ 0.00283
-1.82%
$ 2.83 million $ 10,292
Mar 28, 11 PM $ 0.00287
-1.18%
$ 2.87 million $ 10,304
Mar 28, 10 PM $ 0.00291
-3.13%
$ 2.91 million $ 10,443
Mar 28, 9 PM $ 0.003
-0.20%
$ 3 million $ 10,656
Mar 28, 8 PM $ 0.00301
+0.13%
$ 3.01 million $ 10,624
Mar 28, 7 PM $ 0.003
+0.00%
$ 3 million $ 10,609
Mar 28, 6 PM $ 0.003
-0.93%
$ 3 million $ 10,643
Mar 28, 5 PM $ 0.00303
+0.20%
$ 3.03 million $ 10,317
Mar 28, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 10,400
Mar 28, 3 PM $ 0.00303
-0.20%
$ 3.03 million $ 10,436
Mar 28, 2 PM $ 0.00303
+0.20%
$ 3.03 million $ 10,952