SUPE Historical Data

SUPE Page 35
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.00303
+0.20%
$ 3.03 million $ 10,952
Mar 28, 1 PM $ 0.00303
-1.30%
$ 3.03 million $ 10,868
Mar 28, 12 PM $ 0.00307
+0.00%
$ 3.07 million $ 10,873
Mar 28, 11 AM $ 0.00307
+0.13%
$ 3.07 million $ 10,980
Mar 28, 10 AM $ 0.00306
-1.54%
$ 3.06 million $ 11,013
Mar 28, 9 AM $ 0.00311
-3.24%
$ 3.11 million $ 11,084
Mar 28, 8 AM $ 0.00321
-0.20%
$ 3.21 million $ 10,544
Mar 28, 7 AM $ 0.00322
+0.00%
$ 3.22 million $ 10,531
Mar 28, 6 AM $ 0.00322
+0.21%
$ 3.22 million $ 11,011
Mar 28, 5 AM $ 0.00322
+0.00%
$ 3.22 million $ 11,005
Mar 28, 4 AM $ 0.00322
+0.21%
$ 3.22 million $ 11,024
Mar 28, 3 AM $ 0.00321
+0.02%
$ 3.21 million $ 11,073
Mar 28, 2 AM $ 0.00321
+0.00%
$ 3.21 million $ 11,384
Mar 28, 1 AM $ 0.00321
+1.49%
$ 3.21 million $ 11,435
Mar 28, 12 AM $ 0.00316
+0.25%
$ 3.16 million $ 11,687
Mar 27, 11 PM $ 0.00315
+0.37%
$ 3.15 million $ 12,061
Mar 27, 10 PM $ 0.00295
+2.65%
$ 2.95 million $ 11,806
Mar 27, 9 PM $ 0.00288
-0.20%
$ 2.88 million $ 11,628
Mar 27, 8 PM $ 0.00288
+0.15%
$ 2.88 million $ 11,636
Mar 27, 7 PM $ 0.00288
+1.64%
$ 2.88 million $ 11,866
Mar 27, 6 PM $ 0.00283
+0.84%
$ 2.83 million $ 11,810
Mar 27, 5 PM $ 0.00281
-0.01%
$ 2.81 million $ 11,688
Mar 27, 4 PM $ 0.00281
-0.80%
$ 2.81 million $ 11,640
Mar 27, 3 PM $ 0.00283
+0.87%
$ 2.83 million $ 11,673
Mar 27, 2 PM $ 0.00281
-2.01%
$ 2.81 million $ 11,560
Mar 27, 1 PM $ 0.00286
-3.29%
$ 2.86 million $ 11,793
Mar 27, 12 PM $ 0.00296
+0.96%
$ 2.96 million $ 11,761
Mar 27, 11 AM $ 0.00293
-1.43%
$ 2.93 million $ 11,819
Mar 27, 10 AM $ 0.00297
-1.67%
$ 2.97 million $ 11,807
Mar 27, 9 AM $ 0.00302
-1.33%
$ 3.02 million $ 11,931
Mar 27, 8 AM $ 0.00306
-3.77%
$ 3.06 million $ 11,988
Mar 27, 7 AM $ 0.00318
+2.14%
$ 3.18 million $ 12,082
Mar 27, 6 AM $ 0.00311
-1.29%
$ 3.11 million $ 11,903
Mar 27, 5 AM $ 0.00316
-1.71%
$ 3.16 million $ 12,037
Mar 27, 4 AM $ 0.00321
-0.40%
$ 3.21 million $ 12,012
Mar 27, 3 AM $ 0.00322
+0.44%
$ 3.22 million $ 12,001
Mar 27, 2 AM $ 0.00317
-7.22%
$ 3.17 million $ 11,603
Mar 27, 1 AM $ 0.00317
-3.78%
$ 3.17 million $ 11,349
Mar 27, 12 AM $ 0.0033
+10.85%
$ 3.3 million $ 11,154
Mar 26, 11 PM $ 0.00298
+0.21%
$ 2.98 million $ 10,749
Mar 26, 10 PM $ 0.00298
-1.35%
$ 2.98 million $ 10,762
Mar 26, 9 PM $ 0.00302
+1.56%
$ 3.02 million $ 10,806
Mar 26, 8 PM $ 0.00297
-1.16%
$ 2.97 million $ 10,864
Mar 26, 7 PM $ 0.00301
-4.61%
$ 3.01 million $ 10,566
Mar 26, 6 PM $ 0.00314
+1.14%
$ 3.14 million $ 10,453
Mar 26, 5 PM $ 0.00311
-0.29%
$ 3.11 million $ 10,463
Mar 26, 4 PM $ 0.00312
-0.75%
$ 3.12 million $ 10,519
Mar 26, 3 PM $ 0.00314
-2.82%
$ 3.14 million $ 10,528
Mar 26, 2 PM $ 0.00323
-4.76%
$ 3.23 million $ 10,689
Mar 26, 1 PM $ 0.00339
+1.32%
$ 3.39 million $ 10,379