SUPE Historical Data

SUPE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.00306
-0.29%
$ 3.06 million $ 11,030
Mar 24, 11 AM $ 0.00306
-0.02%
$ 3.06 million $ 10,975
Mar 24, 10 AM $ 0.0031
-0.48%
$ 3.1 million $ 10,874
Mar 24, 9 AM $ 0.00311
-1.99%
$ 3.11 million $ 10,727
Mar 24, 8 AM $ 0.00318
-2.41%
$ 3.18 million $ 10,598
Mar 24, 7 AM $ 0.00326
+0.13%
$ 3.26 million $ 10,589
Mar 24, 6 AM $ 0.00326
-0.13%
$ 3.26 million $ 10,539
Mar 24, 5 AM $ 0.00326
+0.00%
$ 3.26 million $ 10,438
Mar 24, 4 AM $ 0.00326
+0.29%
$ 3.26 million $ 10,452
Mar 24, 3 AM $ 0.00326
-0.10%
$ 3.26 million $ 10,306
Mar 24, 2 AM $ 0.00326
+0.00%
$ 3.26 million $ 10,060
Mar 24, 1 AM $ 0.00326
+0.20%
$ 3.26 million $ 10,128
Mar 24, 12 AM $ 0.00326
+0.00%
$ 3.26 million $ 10,284
Mar 23, 11 PM $ 0.00326
+0.05%
$ 3.26 million $ 10,140
Mar 23, 10 PM $ 0.00326
+1.05%
$ 3.26 million $ 10,036
Mar 23, 9 PM $ 0.00323
+0.25%
$ 3.23 million $ 9,754
Mar 23, 8 PM $ 0.00322
+7.28%
$ 3.22 million $ 9,643
Mar 23, 7 PM $ 0.003
-0.21%
$ 3 million $ 9,319
Mar 23, 6 PM $ 0.00301
+0.59%
$ 3.01 million $ 9,414
Mar 23, 5 PM $ 0.00299
+0.00%
$ 2.99 million $ 9,488
Mar 23, 4 PM $ 0.00299
+0.20%
$ 2.99 million $ 9,515
Mar 23, 3 PM $ 0.00298
-0.20%
$ 2.98 million $ 9,545
Mar 23, 2 PM $ 0.00299
+2.81%
$ 2.99 million $ 9,485
Mar 23, 1 PM $ 0.00291
-4.56%
$ 2.91 million $ 9,354
Mar 23, 12 PM $ 0.00305
+0.00%
$ 3.05 million $ 9,340
Mar 23, 11 AM $ 0.00305
+0.00%
$ 3.05 million $ 9,306
Mar 23, 10 AM $ 0.00305
+0.20%
$ 3.05 million $ 9,369
Mar 23, 9 AM $ 0.00305
-0.20%
$ 3.05 million $ 9,496
Mar 23, 8 AM $ 0.00305
+0.00%
$ 3.05 million $ 9,569
Mar 23, 7 AM $ 0.00305
+4.97%
$ 3.05 million $ 9,560
Mar 23, 6 AM $ 0.00291
-2.06%
$ 2.91 million $ 9,599
Mar 23, 5 AM $ 0.00297
-0.20%
$ 2.97 million $ 9,642
Mar 23, 4 AM $ 0.00298
+0.20%
$ 2.98 million $ 9,472
Mar 23, 3 AM $ 0.00297
+0.66%
$ 2.97 million $ 9,467
Mar 23, 2 AM $ 0.00295
+1.13%
$ 2.95 million $ 9,410
Mar 23, 1 AM $ 0.00292
-1.35%
$ 2.92 million $ 9,205
Mar 23, 12 AM $ 0.00296
-0.20%
$ 2.96 million $ 9,237
Mar 22, 11 PM $ 0.00296
-0.44%
$ 2.96 million $ 9,225
Mar 22, 10 PM $ 0.00298
+0.00%
$ 2.98 million $ 9,348
Mar 22, 9 PM $ 0.00298
-0.71%
$ 2.98 million $ 9,378
Mar 22, 8 PM $ 0.003
-0.19%
$ 3 million $ 9,476
Mar 22, 7 PM $ 0.003
-1.43%
$ 3 million $ 9,578
Mar 22, 6 PM $ 0.00305
-0.17%
$ 3.05 million $ 9,596
Mar 22, 5 PM $ 0.00305
+0.17%
$ 3.05 million $ 9,527
Mar 22, 4 PM $ 0.00305
+0.00%
$ 3.05 million $ 9,411
Mar 22, 3 PM $ 0.00305
-0.20%
$ 3.05 million $ 9,397
Mar 22, 2 PM $ 0.00305
+0.20%
$ 3.05 million $ 9,474
Mar 22, 1 PM $ 0.00305
+0.00%
$ 3.05 million $ 9,341
Mar 22, 12 PM $ 0.00305
-0.20%
$ 3.05 million $ 9,304
Mar 22, 11 AM $ 0.00305
+0.00%
$ 3.05 million $ 9,342