SUPE Historical Data

SUPE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.00305
+0.00%
$ 3.05 million $ 9,342
Mar 22, 10 AM $ 0.00305
+0.03%
$ 3.05 million $ 9,446
Mar 22, 9 AM $ 0.00305
+4.37%
$ 3.05 million $ 9,366
Mar 22, 8 AM $ 0.00292
+0.00%
$ 2.92 million $ 9,235
Mar 22, 7 AM $ 0.00292
-1.02%
$ 2.92 million $ 9,360
Mar 22, 6 AM $ 0.00295
+0.20%
$ 2.95 million $ 9,423
Mar 22, 5 AM $ 0.00295
-1.71%
$ 2.95 million $ 9,383
Mar 22, 4 AM $ 0.003
+0.10%
$ 3 million $ 9,495
Mar 22, 3 AM $ 0.003
-0.79%
$ 3 million $ 9,480
Mar 22, 2 AM $ 0.00302
+0.23%
$ 3.02 million $ 9,516
Mar 22, 1 AM $ 0.00301
-0.22%
$ 3.01 million $ 9,505
Mar 22, 12 AM $ 0.00302
+0.00%
$ 3.02 million $ 9,466
Mar 21, 11 PM $ 0.00302
-2.51%
$ 3.02 million $ 9,432
Mar 21, 10 PM $ 0.0031
-0.01%
$ 3.1 million $ 9,448
Mar 21, 9 PM $ 0.0031
+0.00%
$ 3.1 million $ 9,321
Mar 21, 8 PM $ 0.0031
+4.56%
$ 3.1 million $ 9,224
Mar 21, 7 PM $ 0.00296
+0.00%
$ 2.96 million $ 9,004
Mar 21, 6 PM $ 0.00296
-0.21%
$ 2.96 million $ 8,905
Mar 21, 5 PM $ 0.00297
+0.00%
$ 2.97 million $ 8,871
Mar 21, 4 PM $ 0.00297
+0.00%
$ 2.97 million $ 8,895
Mar 21, 3 PM $ 0.00297
-0.48%
$ 2.97 million $ 8,878
Mar 21, 2 PM $ 0.00298
+0.00%
$ 2.98 million $ 8,896
Mar 21, 1 PM $ 0.00298
-0.20%
$ 2.98 million $ 8,962
Mar 21, 12 PM $ 0.00299
+0.20%
$ 2.99 million $ 8,967
Mar 21, 11 AM $ 0.00298
+3.77%
$ 2.98 million $ 8,998
Mar 21, 10 AM $ 0.00288
+0.00%
$ 2.88 million $ 8,877
Mar 21, 9 AM $ 0.00288
+0.00%
$ 2.88 million $ 8,891
Mar 21, 8 AM $ 0.00288
+0.21%
$ 2.88 million $ 8,849
Mar 21, 7 AM $ 0.00287
-0.21%
$ 2.87 million $ 8,744
Mar 21, 6 AM $ 0.00288
+0.21%
$ 2.88 million $ 8,679
Mar 21, 5 AM $ 0.00287
-0.21%
$ 2.87 million $ 8,766
Mar 21, 4 AM $ 0.00288
+0.00%
$ 2.88 million $ 8,718
Mar 21, 3 AM $ 0.00288
+0.00%
$ 2.88 million $ 8,821
Mar 21, 2 AM $ 0.00288
+0.21%
$ 2.88 million $ 8,836
Mar 21, 1 AM $ 0.00288
+0.00%
$ 2.88 million $ 8,890
Mar 21, 12 AM $ 0.00288
+0.00%
$ 2.88 million $ 8,973
Mar 20, 11 PM $ 0.00288
+0.00%
$ 2.88 million $ 9,096
Mar 20, 10 PM $ 0.00288
+0.06%
$ 2.88 million $ 9,087
Mar 20, 9 PM $ 0.00287
-0.30%
$ 2.87 million $ 9,070
Mar 20, 8 PM $ 0.00289
-0.86%
$ 2.89 million $ 9,056
Mar 20, 7 PM $ 0.00291
+0.00%
$ 2.91 million $ 9,123
Mar 20, 6 PM $ 0.00291
+0.25%
$ 2.91 million $ 9,088
Mar 20, 5 PM $ 0.00291
-0.21%
$ 2.91 million $ 9,072
Mar 20, 4 PM $ 0.00291
+0.21%
$ 2.91 million $ 9,134
Mar 20, 3 PM $ 0.00291
+0.00%
$ 2.91 million $ 9,062
Mar 20, 2 PM $ 0.00291
-0.21%
$ 2.91 million $ 9,096
Mar 20, 1 PM $ 0.00291
+0.00%
$ 2.91 million $ 9,101
Mar 20, 12 PM $ 0.00291
+0.00%
$ 2.91 million $ 9,207
Mar 20, 11 AM $ 0.00291
+0.21%
$ 2.91 million $ 9,105
Mar 20, 10 AM $ 0.00291
+0.00%
$ 2.91 million $ 9,031