SUPE Historical Data

SUPE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.00291
+0.00%
$ 2.91 million $ 9,031
Mar 20, 9 AM $ 0.00291
+0.21%
$ 2.91 million $ 9,071
Mar 20, 8 AM $ 0.00291
-0.21%
$ 2.91 million $ 9,077
Mar 20, 7 AM $ 0.00291
+0.21%
$ 2.91 million $ 9,199
Mar 20, 6 AM $ 0.00291
+0.00%
$ 2.91 million $ 9,182
Mar 20, 5 AM $ 0.00291
-0.21%
$ 2.91 million $ 9,118
Mar 20, 4 AM $ 0.00291
-0.08%
$ 2.91 million $ 9,184
Mar 20, 3 AM $ 0.00291
-0.73%
$ 2.91 million $ 9,055
Mar 20, 2 AM $ 0.00294
+0.00%
$ 2.94 million $ 9,083
Mar 20, 1 AM $ 0.00294
-1.36%
$ 2.94 million $ 9,093
Mar 20, 12 AM $ 0.00298
+0.00%
$ 2.98 million $ 9,030
Mar 19, 11 PM $ 0.00298
+2.21%
$ 2.98 million $ 9,001
Mar 19, 10 PM $ 0.00291
+0.21%
$ 2.91 million $ 8,922
Mar 19, 9 PM $ 0.00291
-0.21%
$ 2.91 million $ 8,911
Mar 19, 8 PM $ 0.00291
+0.00%
$ 2.91 million $ 8,945
Mar 19, 7 PM $ 0.00291
+0.00%
$ 2.91 million $ 8,886
Mar 19, 6 PM $ 0.00291
+0.00%
$ 2.91 million $ 8,956
Mar 19, 5 PM $ 0.00291
+0.21%
$ 2.91 million $ 9,012
Mar 19, 4 PM $ 0.00291
-0.21%
$ 2.91 million $ 8,959
Mar 19, 3 PM $ 0.00291
-0.21%
$ 2.91 million $ 9,007
Mar 19, 2 PM $ 0.00292
-0.08%
$ 2.92 million $ 8,994
Mar 19, 1 PM $ 0.00292
+0.08%
$ 2.92 million $ 9,023
Mar 19, 12 PM $ 0.00292
-0.21%
$ 2.92 million $ 9,103
Mar 19, 11 AM $ 0.00292
+0.00%
$ 2.92 million $ 9,169
Mar 19, 10 AM $ 0.00292
-0.83%
$ 2.92 million $ 9,331
Mar 19, 9 AM $ 0.00295
-1.44%
$ 2.95 million $ 9,250
Mar 19, 8 AM $ 0.00299
+3.93%
$ 2.99 million $ 9,200
Mar 19, 7 AM $ 0.00288
+0.00%
$ 2.88 million $ 9,060
Mar 19, 6 AM $ 0.00288
+0.00%
$ 2.88 million $ 9,095
Mar 19, 5 AM $ 0.00288
+0.20%
$ 2.88 million $ 9,128
Mar 19, 4 AM $ 0.00288
+0.00%
$ 2.88 million $ 9,221
Mar 19, 3 AM $ 0.00288
-0.20%
$ 2.88 million $ 9,332
Mar 19, 2 AM $ 0.00288
+0.20%
$ 2.88 million $ 9,404
Mar 19, 1 AM $ 0.00288
-0.20%
$ 2.88 million $ 9,302
Mar 19, 12 AM $ 0.00288
-0.36%
$ 2.88 million $ 9,343
Mar 18, 11 PM $ 0.00289
-0.63%
$ 2.9 million $ 9,416
Mar 18, 10 PM $ 0.00291
+0.00%
$ 2.91 million $ 9,764
Mar 18, 9 PM $ 0.00291
+0.00%
$ 2.91 million $ 9,793
Mar 18, 8 PM $ 0.00291
+0.21%
$ 2.91 million $ 9,786
Mar 18, 7 PM $ 0.00291
-0.21%
$ 2.91 million $ 9,826
Mar 18, 6 PM $ 0.00291
+0.21%
$ 2.91 million $ 9,783
Mar 18, 5 PM $ 0.00291
+0.00%
$ 2.91 million $ 9,895
Mar 18, 4 PM $ 0.00291
+0.00%
$ 2.91 million $ 9,959
Mar 18, 3 PM $ 0.00291
-0.25%
$ 2.91 million $ 9,895
Mar 18, 2 PM $ 0.00292
-0.87%
$ 2.92 million $ 9,928
Mar 18, 1 PM $ 0.00295
-1.35%
$ 2.95 million $ 9,959
Mar 18, 12 PM $ 0.00299
-1.12%
$ 2.99 million $ 9,895
Mar 18, 11 AM $ 0.00302
+0.21%
$ 3.02 million $ 9,891
Mar 18, 10 AM $ 0.00301
-0.21%
$ 3.01 million $ 9,965
Mar 18, 9 AM $ 0.00302
-0.60%
$ 3.02 million $ 10,031