SUPE Historical Data

SUPE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.00152
-2.12%
$ 1.52 million $ 12,775
Jan 6, 2026 $ 0.00154
+5.25%
$ 1.54 million $ 13,009
Jan 5, 2026 $ 0.00147
+9.57%
$ 1.47 million $ 12,388
Jan 4, 2026 $ 0.00134
+1.57%
$ 1.34 million $ 12,325
Jan 3, 2026 $ 0.00132
+2.91%
$ 1.32 million $ 12,287
Jan 2, 2026 $ 0.00128
+16.98%
$ 1.28 million $ 13,421
Jan 1, 2026 $ 0.00109
-5.66%
$ 1.09 million $ 12,580
Dec 31, 2025 $ 0.00115
+14.12%
$ 1.16 million $ 14,586
Dec 30, 2025 $ 0.00101
+5.14%
$ 1 million $ 12,696
Dec 29, 2025 $ 0.000956
+10.26%
$ 957,800 $ 12,849
Dec 28, 2025 $ 0.000869
+8.90%
$ 866,800 $ 12,162
Dec 27, 2025 $ 0.000818
+4.24%
$ 797,600 $ 11,899
Dec 26, 2025 $ 0.000785
-5.20%
$ 784,700 $ 11,683
Dec 25, 2025 $ 0.000829
+1.25%
$ 827,700 $ 11,684
Dec 24, 2025 $ 0.000821
+5.15%
$ 819,200 $ 13,351
Dec 23, 2025 $ 0.000794
+7.30%
$ 780,800 $ 12,460
Dec 22, 2025 $ 0.000738
-7.30%
$ 739,800 $ 12,510
Dec 21, 2025 $ 0.00074
-6.98%
$ 796,300 $ 12,365
Dec 20, 2025 $ 0.000734
-1.73%
$ 795,500 $ 12,446
Dec 19, 2025 $ 0.000748
+2.06%
$ 746,800 $ 11,815
Dec 18, 2025 $ 0.000733
-1.36%
$ 733,200 $ 12,196
Dec 16, 2025 $ 0.00067
+15.19%
$ -- $ 25,657
Dec 14, 2025 $ 0.000619
+0.01%
$ 618,781 $ 25,245
Dec 12, 2025 $ 0.000644
-0.86%
$ -- $ 24,846
Dec 10, 2025 $ 0.000668
+3.87%
$ -- $ 25,188
Dec 9, 2025 $ 0.00066
+7.56%
$ -- $ 21,762
Dec 7, 2025 $ 0.0006
+4.78%
$ 599,540 $ 21,727
Dec 6, 2025 $ 0.000592
-11.20%
$ 591,880 $ 21,748
Dec 5, 2025 $ 0.00208
+171.31%
$ 2.08 million $ 0
Aug 14, 2025 $ 0.00187
-0.47%
$ -- $ 10,536
Aug 13, 2025 $ 0.00187
+6.59%
$ 1.87 million $ 18,941
Aug 12, 2025 $ 0.00176
+5.14%
$ 1.76 million $ 65,809
Aug 11, 2025 $ 0.00167
-6.92%
$ 1.67 million $ 14,418
Aug 10, 2025 $ 0.00161
-5.70%
$ 1.61 million $ 15,986
Aug 9, 2025 $ 0.00156
-23.93%
$ 1.56 million $ 137,817
Aug 8, 2025 $ 0.00205
+0.55%
$ 2.05 million $ 14,523
Aug 7, 2025 $ 0.00204
-0.19%
$ 2.04 million $ 40,047
Aug 6, 2025 $ 0.00205
+1.75%
$ 2.05 million $ 78,426
Aug 5, 2025 $ 0.00201
+1.94%
$ 2.01 million $ 73,658
Aug 4, 2025 $ 0.00174
+22.81%
$ 1.74 million $ 81,714
Aug 3, 2025 $ 0.00147
+20.11%
$ 1.49 million $ 76,935
Aug 2, 2025 $ 0.00122
-1.38%
$ 1.22 million $ 61,104
Aug 1, 2025 $ 0.00124
-8.83%
$ 1.24 million $ 79,319
Jul 31, 2025 $ 0.00136
+1.12%
$ 1.36 million $ 83,113
Jul 30, 2025 $ 0.00134
-9.33%
$ 1.34 million $ 81,682
Jul 29, 2025 $ 0.00148
-4.08%
$ 1.48 million $ 82,423
Jul 28, 2025 $ 0.00154
-6.25%
$ 1.54 million $ 67,260
Jul 27, 2025 $ 0.00165
-3.46%
$ 1.65 million $ 77,805
Jul 26, 2025 $ 0.00171
-26.74%
$ 1.71 million $ 81,260
Jul 25, 2025 $ 0.00233
+86.29%
$ 2.33 million $ 140,146