SUPE Historical Data

SUPE Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.00425
+3.41%
$ 4.25 million $ 1,028
May 31, 11 AM $ 0.00411
+1.78%
$ 4.11 million $ 898
May 31, 10 AM $ 0.00404
+0.70%
$ 4.04 million $ 859
May 31, 9 AM $ 0.00401
-2.24%
$ 4.01 million $ 862
May 31, 8 AM $ 0.0041
+0.00%
$ 4.1 million $ 851
May 31, 7 AM $ 0.0041
+0.00%
$ 4.1 million $ 853
May 31, 6 AM $ 0.0041
-0.60%
$ 4.1 million $ 857
May 31, 5 AM $ 0.00412
+0.60%
$ 4.12 million $ 857
May 31, 4 AM $ 0.0041
+0.00%
$ 4.1 million $ 788
May 31, 3 AM $ 0.0041
-1.85%
$ 4.1 million $ 800
May 31, 2 AM $ 0.00418
+1.89%
$ 4.18 million $ 798
May 31, 1 AM $ 0.0041
+0.00%
$ 4.1 million $ 727
May 31, 12 AM $ 0.0041
-0.24%
$ 4.1 million $ 732
May 30, 11 PM $ 0.00411
+0.24%
$ 4.11 million $ 737
May 30, 10 PM $ 0.0041
-0.31%
$ 4.1 million $ 771
May 30, 9 PM $ 0.00411
+6.42%
$ 4.11 million $ 752
May 30, 8 PM $ 0.00386
+0.03%
$ 3.86 million $ 738
May 30, 7 PM $ 0.00386
+0.01%
$ 3.86 million $ 739
May 30, 6 PM $ 0.00386
-1.15%
$ 3.86 million $ 743
May 30, 5 PM $ 0.00391
-3.81%
$ 3.91 million $ 712
May 30, 4 PM $ 0.00381
+0.00%
$ 3.81 million $ 623
May 30, 3 PM $ 0.00381
-0.41%
$ 3.81 million $ 525
May 30, 2 PM $ 0.00382
-2.65%
$ 3.82 million $ 541
May 30, 1 PM $ 0.00393
+0.03%
$ 3.93 million $ 562
May 30, 12 PM $ 0.00393
+0.00%
$ 3.93 million $ 517
May 30, 11 AM $ 0.00393
-0.60%
$ 3.93 million $ 561
May 30, 10 AM $ 0.00396
+0.01%
$ 3.96 million $ 586
May 30, 9 AM $ 0.00396
+0.09%
$ 3.96 million $ 636
May 30, 8 AM $ 0.00395
+0.00%
$ 3.95 million $ 787
May 30, 7 AM $ 0.00395
-1.15%
$ 3.95 million $ 947
May 30, 6 AM $ 0.004
+0.00%
$ 4 million $ 1,000
May 30, 5 AM $ 0.004
+0.15%
$ 4 million $ 1,148
May 30, 4 AM $ 0.00399
+4.14%
$ 3.99 million $ 1,189
May 30, 3 AM $ 0.00384
+0.27%
$ 3.84 million $ 1,195
May 30, 2 AM $ 0.00382
-0.07%
$ 3.83 million $ 1,240
May 30, 1 AM $ 0.00383
-3.62%
$ 3.83 million $ 1,306
May 30, 12 AM $ 0.00397
-0.25%
$ 3.97 million $ 1,329
May 29, 11 PM $ 0.00398
+0.00%
$ 3.98 million $ 1,369
May 29, 10 PM $ 0.00398
-0.46%
$ 3.98 million $ 1,364
May 29, 9 PM $ 0.004
+4.27%
$ 4 million $ 1,387
May 29, 8 PM $ 0.00383
+0.00%
$ 3.83 million $ 1,353
May 29, 7 PM $ 0.00383
-2.83%
$ 3.83 million $ 1,558
May 29, 6 PM $ 0.00395
+0.00%
$ 3.95 million $ 1,434
May 29, 5 PM $ 0.00395
+0.00%
$ 3.95 million $ 1,462
May 29, 4 PM $ 0.00395
-1.31%
$ 3.95 million $ 1,513
May 29, 3 PM $ 0.004
+0.00%
$ 4 million $ 1,646
May 29, 2 PM $ 0.004
+0.00%
$ 4 million $ 1,795
May 29, 1 PM $ 0.004
+0.00%
$ 4 million $ 1,799
May 29, 12 PM $ 0.004
+0.00%
$ 4 million $ 1,806
May 29, 11 AM $ 0.004
+0.38%
$ 4 million $ 1,815