SUPE Historical Data

SUPE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.00302
-0.60%
$ 3.02 million $ 10,031
Mar 18, 8 AM $ 0.00304
+0.12%
$ 3.04 million $ 10,099
Mar 18, 7 AM $ 0.00304
+0.00%
$ 3.04 million $ 10,140
Mar 18, 6 AM $ 0.00304
-1.34%
$ 3.04 million $ 10,074
Mar 18, 5 AM $ 0.00308
+3.51%
$ 3.07 million $ 9,905
Mar 18, 4 AM $ 0.00297
-1.70%
$ 2.97 million $ 9,748
Mar 18, 3 AM $ 0.00302
+1.64%
$ 3.02 million $ 9,750
Mar 18, 2 AM $ 0.00297
-0.89%
$ 2.97 million $ 9,679
Mar 18, 1 AM $ 0.003
-2.18%
$ 3 million $ 9,760
Mar 18, 12 AM $ 0.00307
+0.00%
$ 3.07 million $ 9,871
Mar 17, 11 PM $ 0.00307
+1.57%
$ 3.07 million $ 9,801
Mar 17, 10 PM $ 0.00302
-0.05%
$ 3.02 million $ 9,408
Mar 17, 9 PM $ 0.00302
+0.18%
$ 3.02 million $ 9,378
Mar 17, 8 PM $ 0.00302
-0.18%
$ 3.02 million $ 9,400
Mar 17, 7 PM $ 0.00302
+0.18%
$ 3.02 million $ 9,367
Mar 17, 6 PM $ 0.00302
-0.21%
$ 3.02 million $ 9,388
Mar 17, 5 PM $ 0.00302
+0.21%
$ 3.02 million $ 9,307
Mar 17, 4 PM $ 0.00302
-0.29%
$ 3.02 million $ 9,353
Mar 17, 3 PM $ 0.00303
-1.64%
$ 3.03 million $ 9,420
Mar 17, 2 PM $ 0.00308
+3.16%
$ 3.08 million $ 9,375
Mar 17, 1 PM $ 0.00298
-0.31%
$ 2.98 million $ 9,358
Mar 17, 12 PM $ 0.00299
-3.24%
$ 2.99 million $ 9,382
Mar 17, 11 AM $ 0.00309
+0.43%
$ 3.09 million $ 9,299
Mar 17, 10 AM $ 0.00308
+4.24%
$ 3.08 million $ 9,167
Mar 17, 9 AM $ 0.00295
-0.48%
$ 2.95 million $ 9,210
Mar 17, 8 AM $ 0.00297
-0.01%
$ 2.97 million $ 9,446
Mar 17, 7 AM $ 0.00296
-0.20%
$ 2.96 million $ 9,590
Mar 17, 6 AM $ 0.00297
-0.37%
$ 2.97 million $ 9,827
Mar 17, 5 AM $ 0.00298
-0.20%
$ 2.98 million $ 10,535
Mar 17, 4 AM $ 0.00298
-1.07%
$ 2.98 million $ 10,606
Mar 17, 3 AM $ 0.00301
+0.00%
$ 3.01 million $ 10,563
Mar 17, 2 AM $ 0.00301
+0.00%
$ 3.01 million $ 10,545
Mar 17, 1 AM $ 0.00301
+0.44%
$ 3.01 million $ 10,566
Mar 17, 12 AM $ 0.003
-0.21%
$ 3 million $ 10,448
Mar 16, 11 PM $ 0.003
+0.21%
$ 3 million $ 10,462
Mar 16, 10 PM $ 0.003
-0.21%
$ 3 million $ 10,637
Mar 16, 9 PM $ 0.003
+0.00%
$ 3 million $ 10,715
Mar 16, 8 PM $ 0.003
-0.60%
$ 3 million $ 10,765
Mar 16, 7 PM $ 0.00302
+0.95%
$ 3.02 million $ 10,990
Mar 16, 6 PM $ 0.00309
+0.00%
$ 3.09 million $ 10,989
Mar 16, 5 PM $ 0.00309
+0.00%
$ 3.09 million $ 10,973
Mar 16, 4 PM $ 0.00308
+0.00%
$ 3.08 million $ 11,021
Mar 16, 3 PM $ 0.00308
-0.20%
$ 3.08 million $ 10,971
Mar 16, 2 PM $ 0.00309
+0.00%
$ 3.09 million $ 10,992
Mar 16, 1 PM $ 0.00309
+0.20%
$ 3.09 million $ 11,067
Mar 16, 12 PM $ 0.00308
-1.09%
$ 3.08 million $ 11,000
Mar 16, 11 AM $ 0.00312
+0.59%
$ 3.12 million $ 11,060
Mar 16, 10 AM $ 0.0031
+0.91%
$ 3.1 million $ 11,156
Mar 16, 9 AM $ 0.00307
-3.79%
$ 3.07 million $ 11,181
Mar 16, 8 AM $ 0.00319
-0.61%
$ 3.19 million $ 10,976