SUPE Historical Data

SUPE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.00282
+0.00%
$ 2.82 million $ 9,095
Mar 14, 6 AM $ 0.00282
+0.00%
$ 2.82 million $ 8,998
Mar 14, 5 AM $ 0.00282
+0.20%
$ 2.82 million $ 8,932
Mar 14, 4 AM $ 0.00281
+0.00%
$ 2.81 million $ 8,734
Mar 14, 3 AM $ 0.00281
+0.00%
$ 2.81 million $ 8,753
Mar 14, 2 AM $ 0.00281
-0.21%
$ 2.81 million $ 8,718
Mar 14, 1 AM $ 0.00282
+0.21%
$ 2.82 million $ 8,658
Mar 14, 12 AM $ 0.00281
-0.66%
$ 2.81 million $ 8,680
Mar 13, 11 PM $ 0.00283
+0.00%
$ 2.83 million $ 8,776
Mar 13, 10 PM $ 0.00283
-1.00%
$ 2.83 million $ 8,911
Mar 13, 9 PM $ 0.00286
+3.65%
$ 2.86 million $ 8,824
Mar 13, 8 PM $ 0.00276
-0.20%
$ 2.76 million $ 8,755
Mar 13, 7 PM $ 0.00276
+0.00%
$ 2.76 million $ 8,712
Mar 13, 6 PM $ 0.00276
-2.08%
$ 2.76 million $ 8,769
Mar 13, 5 PM $ 0.00282
+0.41%
$ 2.82 million $ 8,726
Mar 13, 4 PM $ 0.00281
-0.20%
$ 2.81 million $ 8,583
Mar 13, 3 PM $ 0.00282
+0.00%
$ 2.82 million $ 8,606
Mar 13, 2 PM $ 0.00282
+0.20%
$ 2.82 million $ 8,638
Mar 13, 1 PM $ 0.00281
+1.56%
$ 2.81 million $ 8,565
Mar 13, 12 PM $ 0.00277
+0.00%
$ 2.77 million $ 8,598
Mar 13, 11 AM $ 0.00277
+0.00%
$ 2.77 million $ 8,607
Mar 13, 10 AM $ 0.00277
-0.20%
$ 2.77 million $ 8,647
Mar 13, 9 AM $ 0.00277
+0.20%
$ 2.77 million $ 8,616
Mar 13, 8 AM $ 0.00277
-0.20%
$ 2.77 million $ 8,642
Mar 13, 7 AM $ 0.00277
+0.35%
$ 2.77 million $ 8,663
Mar 13, 6 AM $ 0.00276
+0.20%
$ 2.76 million $ 8,650
Mar 13, 5 AM $ 0.00276
-0.20%
$ 2.76 million $ 8,707
Mar 13, 4 AM $ 0.00276
+0.00%
$ 2.76 million $ 8,829
Mar 13, 3 AM $ 0.00276
+0.20%
$ 2.76 million $ 8,887
Mar 13, 2 AM $ 0.00276
-0.20%
$ 2.76 million $ 8,915
Mar 13, 1 AM $ 0.00276
+0.20%
$ 2.76 million $ 8,971
Mar 13, 12 AM $ 0.00276
-0.20%
$ 2.76 million $ 8,886
Mar 12, 11 PM $ 0.00276
+0.20%
$ 2.76 million $ 9,012
Mar 12, 10 PM $ 0.00276
+0.00%
$ 2.76 million $ 9,121
Mar 12, 9 PM $ 0.00276
-0.20%
$ 2.76 million $ 9,217
Mar 12, 8 PM $ 0.00276
+0.00%
$ 2.76 million $ 9,241
Mar 12, 7 PM $ 0.00276
-0.49%
$ 2.76 million $ 9,230
Mar 12, 6 PM $ 0.00277
-0.91%
$ 2.77 million $ 9,137
Mar 12, 5 PM $ 0.0028
+1.30%
$ 2.8 million $ 9,233
Mar 12, 4 PM $ 0.00276
+0.20%
$ 2.76 million $ 9,196
Mar 12, 3 PM $ 0.00276
-0.20%
$ 2.76 million $ 9,347
Mar 12, 2 PM $ 0.00276
-0.25%
$ 2.76 million $ 9,310
Mar 12, 1 PM $ 0.00277
+0.64%
$ 2.77 million $ 9,232
Mar 12, 12 PM $ 0.00275
-0.64%
$ 2.75 million $ 9,205
Mar 12, 11 AM $ 0.00277
+0.20%
$ 2.77 million $ 9,236
Mar 12, 10 AM $ 0.00276
+0.49%
$ 2.76 million $ 9,302
Mar 12, 9 AM $ 0.00275
-0.47%
$ 2.75 million $ 9,262
Mar 12, 8 AM $ 0.00276
+0.00%
$ 2.76 million $ 9,159
Mar 12, 7 AM $ 0.00276
+0.00%
$ 2.76 million $ 9,201
Mar 12, 6 AM $ 0.00276
+0.00%
$ 2.76 million $ 9,632