SUPE Historical Data

SUPE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.00276
+0.00%
$ 2.76 million $ 9,632
Mar 12, 5 AM $ 0.00276
-0.34%
$ 2.76 million $ 9,545
Mar 12, 4 AM $ 0.00277
-0.21%
$ 2.77 million $ 9,439
Mar 12, 3 AM $ 0.00278
-1.56%
$ 2.78 million $ 9,373
Mar 12, 2 AM $ 0.00282
+2.15%
$ 2.82 million $ 9,396
Mar 12, 1 AM $ 0.00276
-3.55%
$ 2.76 million $ 9,311
Mar 12, 12 AM $ 0.00286
-0.12%
$ 2.86 million $ 9,276
Mar 11, 11 PM $ 0.00287
+0.12%
$ 2.87 million $ 9,235
Mar 11, 10 PM $ 0.00286
+5.50%
$ 2.86 million $ 9,001
Mar 11, 9 PM $ 0.00271
-0.51%
$ 2.71 million $ 8,716
Mar 11, 8 PM $ 0.00272
-0.25%
$ 2.72 million $ 8,669
Mar 11, 7 PM $ 0.00273
+0.20%
$ 2.73 million $ 8,598
Mar 11, 6 PM $ 0.00272
-1.09%
$ 2.72 million $ 8,658
Mar 11, 5 PM $ 0.00275
+0.00%
$ 2.75 million $ 8,557
Mar 11, 4 PM $ 0.00275
-0.11%
$ 2.75 million $ 8,566
Mar 11, 3 PM $ 0.00276
-0.20%
$ 2.76 million $ 8,205
Mar 11, 2 PM $ 0.00276
+0.20%
$ 2.76 million $ 8,222
Mar 11, 1 PM $ 0.00276
+0.00%
$ 2.76 million $ 8,265
Mar 11, 12 PM $ 0.00276
-0.20%
$ 2.76 million $ 8,246
Mar 11, 11 AM $ 0.00276
+0.00%
$ 2.76 million $ 8,226
Mar 11, 10 AM $ 0.00276
+0.20%
$ 2.76 million $ 8,230
Mar 11, 9 AM $ 0.00276
+0.00%
$ 2.76 million $ 8,287
Mar 11, 8 AM $ 0.00276
+0.00%
$ 2.76 million $ 8,351
Mar 11, 7 AM $ 0.00276
-0.20%
$ 2.76 million $ 8,371
Mar 11, 6 AM $ 0.00276
+0.00%
$ 2.76 million $ 8,330
Mar 11, 5 AM $ 0.00276
+0.00%
$ 2.76 million $ 8,380
Mar 11, 4 AM $ 0.00276
+0.20%
$ 2.76 million $ 8,413
Mar 11, 3 AM $ 0.00276
+0.00%
$ 2.76 million $ 8,441
Mar 11, 2 AM $ 0.00276
+0.00%
$ 2.76 million $ 8,466
Mar 11, 1 AM $ 0.00276
-0.20%
$ 2.76 million $ 8,498
Mar 11, 12 AM $ 0.00276
+0.20%
$ 2.76 million $ 8,496
Mar 10, 11 PM $ 0.00276
+0.00%
$ 2.76 million $ 8,434
Mar 10, 10 PM $ 0.00276
-0.20%
$ 2.76 million $ 8,439
Mar 10, 9 PM $ 0.00276
+0.20%
$ 2.76 million $ 8,609
Mar 10, 8 PM $ 0.00276
-0.20%
$ 2.76 million $ 8,522
Mar 10, 7 PM $ 0.00276
+0.00%
$ 2.76 million $ 8,635
Mar 10, 6 PM $ 0.00276
+0.20%
$ 2.76 million $ 8,736
Mar 10, 5 PM $ 0.00276
-0.20%
$ 2.76 million $ 8,729
Mar 10, 4 PM $ 0.00276
+0.00%
$ 2.76 million $ 8,789
Mar 10, 3 PM $ 0.00276
+0.00%
$ 2.76 million $ 8,859
Mar 10, 2 PM $ 0.00276
+0.20%
$ 2.76 million $ 8,845
Mar 10, 1 PM $ 0.00276
+0.00%
$ 2.76 million $ 8,939
Mar 10, 12 PM $ 0.00276
+0.20%
$ 2.76 million $ 9,018
Mar 10, 11 AM $ 0.00276
+0.00%
$ 2.76 million $ 8,934
Mar 10, 10 AM $ 0.00276
-0.20%
$ 2.76 million $ 8,931
Mar 10, 9 AM $ 0.00276
-0.04%
$ 2.76 million $ 8,956
Mar 10, 8 AM $ 0.00276
+0.00%
$ 2.76 million $ 8,924
Mar 10, 7 AM $ 0.00276
-0.20%
$ 2.76 million $ 8,878
Mar 10, 6 AM $ 0.00276
+0.00%
$ 2.76 million $ 8,858
Mar 10, 5 AM $ 0.00276
+0.00%
$ 2.76 million $ 8,859