SUPE Historical Data

SUPE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.00276
+0.00%
$ 2.76 million $ 8,859
Mar 10, 4 AM $ 0.00276
+0.20%
$ 2.76 million $ 8,900
Mar 10, 3 AM $ 0.00276
+0.00%
$ 2.76 million $ 8,914
Mar 10, 2 AM $ 0.00276
+0.00%
$ 2.76 million $ 8,809
Mar 10, 1 AM $ 0.00276
+0.00%
$ 2.76 million $ 8,956
Mar 10, 12 AM $ 0.00276
-0.20%
$ 2.76 million $ 9,056
Mar 9, 11 PM $ 0.00276
+0.00%
$ 2.76 million $ 9,135
Mar 9, 10 PM $ 0.00276
+0.00%
$ 2.76 million $ 9,143
Mar 9, 9 PM $ 0.00276
-0.03%
$ 2.76 million $ 9,032
Mar 9, 8 PM $ 0.00277
-0.54%
$ 2.77 million $ 9,181
Mar 9, 7 PM $ 0.00277
-0.51%
$ 2.77 million $ 9,118
Mar 9, 6 PM $ 0.00279
+0.00%
$ 2.79 million $ 8,942
Mar 9, 5 PM $ 0.00279
+0.00%
$ 2.79 million $ 8,938
Mar 9, 4 PM $ 0.00279
+0.20%
$ 2.79 million $ 8,896
Mar 9, 3 PM $ 0.00279
-1.37%
$ 2.79 million $ 8,991
Mar 9, 2 PM $ 0.00283
-0.46%
$ 2.83 million $ 8,938
Mar 9, 1 PM $ 0.00285
+1.23%
$ 2.85 million $ 8,849
Mar 9, 12 PM $ 0.00281
-0.21%
$ 2.81 million $ 8,755
Mar 9, 11 AM $ 0.00282
+0.21%
$ 2.82 million $ 8,838
Mar 9, 10 AM $ 0.00281
-0.21%
$ 2.81 million $ 8,795
Mar 9, 9 AM $ 0.00282
+0.21%
$ 2.82 million $ 8,713
Mar 9, 8 AM $ 0.00281
+0.00%
$ 2.81 million $ 8,716
Mar 9, 7 AM $ 0.00281
-1.90%
$ 2.81 million $ 8,730
Mar 9, 6 AM $ 0.00287
+0.00%
$ 2.87 million $ 8,720
Mar 9, 5 AM $ 0.00287
+0.93%
$ 2.87 million $ 8,728
Mar 9, 4 AM $ 0.00284
+0.20%
$ 2.84 million $ 8,699
Mar 9, 3 AM $ 0.00283
+0.00%
$ 2.83 million $ 8,791
Mar 9, 2 AM $ 0.00283
+0.00%
$ 2.83 million $ 8,907
Mar 9, 1 AM $ 0.00283
+0.00%
$ 2.83 million $ 8,781
Mar 9, 12 AM $ 0.00283
+0.00%
$ 2.83 million $ 8,748
Mar 8, 11 PM $ 0.00283
+0.00%
$ 2.83 million $ 8,691
Mar 8, 10 PM $ 0.00283
-0.20%
$ 2.83 million $ 8,597
Mar 8, 9 PM $ 0.00284
+0.00%
$ 2.84 million $ 8,691
Mar 8, 8 PM $ 0.00284
+0.20%
$ 2.84 million $ 8,586
Mar 8, 7 PM $ 0.00283
+0.00%
$ 2.83 million $ 8,708
Mar 8, 6 PM $ 0.00283
-0.20%
$ 2.83 million $ 8,661
Mar 8, 5 PM $ 0.00284
+0.20%
$ 2.84 million $ 8,724
Mar 8, 4 PM $ 0.00283
-0.20%
$ 2.83 million $ 8,773
Mar 8, 3 PM $ 0.00284
+0.00%
$ 2.84 million $ 8,759
Mar 8, 2 PM $ 0.00284
+0.00%
$ 2.84 million $ 8,867
Mar 8, 1 PM $ 0.00284
+0.00%
$ 2.84 million $ 8,916
Mar 8, 12 PM $ 0.00284
+0.00%
$ 2.84 million $ 9,004
Mar 8, 11 AM $ 0.00284
+0.20%
$ 2.84 million $ 8,926
Mar 8, 10 AM $ 0.00283
-0.20%
$ 2.83 million $ 8,958
Mar 8, 9 AM $ 0.00284
+0.00%
$ 2.84 million $ 9,017
Mar 8, 8 AM $ 0.00284
+0.20%
$ 2.84 million $ 9,031
Mar 8, 7 AM $ 0.00283
+0.00%
$ 2.83 million $ 9,013
Mar 8, 6 AM $ 0.00283
-0.20%
$ 2.83 million $ 8,983
Mar 8, 5 AM $ 0.00284
+0.20%
$ 2.84 million $ 9,008
Mar 8, 4 AM $ 0.00283
-1.44%
$ 2.83 million $ 9,017