SUPE Historical Data

SUPE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.00282
-0.01%
$ 2.82 million $ 9,172
Mar 3, 10 PM $ 0.00282
+0.37%
$ 2.82 million $ 9,217
Mar 3, 9 PM $ 0.00281
+0.00%
$ 2.81 million $ 9,131
Mar 3, 8 PM $ 0.00281
-0.70%
$ 2.81 million $ 9,099
Mar 3, 7 PM $ 0.00282
-0.68%
$ 2.82 million $ 9,204
Mar 3, 6 PM $ 0.00284
+0.19%
$ 2.84 million $ 9,167
Mar 3, 5 PM $ 0.00284
-1.02%
$ 2.84 million $ 9,205
Mar 3, 4 PM $ 0.00287
+0.21%
$ 2.87 million $ 9,144
Mar 3, 3 PM $ 0.00286
-0.20%
$ 2.86 million $ 8,998
Mar 3, 2 PM $ 0.00291
+0.00%
$ 2.91 million $ 8,999
Mar 3, 1 PM $ 0.00291
+0.20%
$ 2.91 million $ 8,830
Mar 3, 12 PM $ 0.0029
-0.20%
$ 2.9 million $ 8,866
Mar 3, 11 AM $ 0.00291
-0.56%
$ 2.91 million $ 8,819
Mar 3, 10 AM $ 0.00293
+0.00%
$ 2.93 million $ 8,845
Mar 3, 9 AM $ 0.00293
+0.00%
$ 2.93 million $ 8,967
Mar 3, 8 AM $ 0.00293
+0.00%
$ 2.93 million $ 8,903
Mar 3, 7 AM $ 0.00293
-1.37%
$ 2.93 million $ 8,945
Mar 3, 6 AM $ 0.00297
+1.38%
$ 2.97 million $ 8,894
Mar 3, 5 AM $ 0.00293
+0.00%
$ 2.93 million $ 9,138
Mar 3, 4 AM $ 0.00293
-0.10%
$ 2.93 million $ 9,176
Mar 3, 3 AM $ 0.00293
-3.29%
$ 2.93 million $ 9,212
Mar 3, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 9,215
Mar 3, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 9,285
Mar 3, 12 AM $ 0.00302
+0.00%
$ 3.02 million $ 9,286
Mar 2, 11 PM $ 0.00302
+0.00%
$ 3.02 million $ 9,335
Mar 2, 10 PM $ 0.00302
+0.00%
$ 3.02 million $ 9,561
Mar 2, 9 PM $ 0.00302
+0.00%
$ 3.02 million $ 9,929
Mar 2, 8 PM $ 0.00302
+0.00%
$ 3.02 million $ 10,007
Mar 2, 7 PM $ 0.00302
+0.00%
$ 3.02 million $ 9,914
Mar 2, 6 PM $ 0.00302
-0.01%
$ 3.02 million $ 9,833
Mar 2, 5 PM $ 0.00302
-0.20%
$ 3.02 million $ 9,913
Mar 2, 4 PM $ 0.00303
+4.78%
$ 3.03 million $ 9,899
Mar 2, 3 PM $ 0.00289
-2.04%
$ 2.89 million $ 9,959
Mar 2, 2 PM $ 0.00295
+0.00%
$ 2.95 million $ 10,022
Mar 2, 1 PM $ 0.00295
+1.84%
$ 2.95 million $ 10,086
Mar 2, 12 PM $ 0.0029
-0.20%
$ 2.9 million $ 10,184
Mar 2, 11 AM $ 0.0029
+0.70%
$ 2.9 million $ 10,307
Mar 2, 10 AM $ 0.00288
+0.00%
$ 2.88 million $ 10,370
Mar 2, 9 AM $ 0.00288
-0.55%
$ 2.88 million $ 10,395
Mar 2, 8 AM $ 0.0029
-0.34%
$ 2.9 million $ 10,481
Mar 2, 7 AM $ 0.00291
+0.66%
$ 2.91 million $ 11,372
Mar 2, 6 AM $ 0.00289
-7.87%
$ 2.89 million $ 11,424
Mar 2, 5 AM $ 0.00314
+0.01%
$ 3.14 million $ 11,185
Mar 2, 4 AM $ 0.00314
+0.23%
$ 3.14 million $ 11,150
Mar 2, 3 AM $ 0.00313
+0.03%
$ 3.13 million $ 12,195
Mar 2, 2 AM $ 0.00313
+0.04%
$ 3.13 million $ 12,162
Mar 2, 1 AM $ 0.00313
+0.04%
$ 3.13 million $ 12,129
Mar 2, 12 AM $ 0.00313
-0.18%
$ 3.13 million $ 12,066
Mar 1, 11 PM $ 0.00313
+0.26%
$ 3.13 million $ 12,087
Mar 1, 10 PM $ 0.00311
+8.06%
$ 3.11 million $ 11,895