SUPE Historical Data

SUPE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.00311
+8.06%
$ 3.11 million $ 11,895
Mar 1, 9 PM $ 0.00288
-0.06%
$ 2.88 million $ 11,386
Mar 1, 8 PM $ 0.00288
-0.51%
$ 2.88 million $ 10,514
Mar 1, 7 PM $ 0.00289
+0.20%
$ 2.89 million $ 10,632
Mar 1, 6 PM $ 0.00289
+0.00%
$ 2.89 million $ 10,570
Mar 1, 5 PM $ 0.00289
-0.20%
$ 2.89 million $ 10,564
Mar 1, 4 PM $ 0.00289
-0.64%
$ 2.89 million $ 11,380
Mar 1, 3 PM $ 0.00291
+0.00%
$ 2.91 million $ 11,262
Mar 1, 2 PM $ 0.00291
+0.20%
$ 2.91 million $ 11,196
Mar 1, 1 PM $ 0.00291
+0.26%
$ 2.91 million $ 11,190
Mar 1, 12 PM $ 0.0029
+0.00%
$ 2.91 million $ 11,044
Mar 1, 11 AM $ 0.0029
+0.09%
$ 2.9 million $ 11,004
Mar 1, 10 AM $ 0.0029
-0.30%
$ 2.9 million $ 10,945
Mar 1, 9 AM $ 0.0029
+0.13%
$ 2.9 million $ 10,784
Mar 1, 8 AM $ 0.00289
+16.40%
$ 2.89 million $ 10,673
Mar 1, 7 AM $ 0.00249
+0.00%
$ 2.49 million $ 9,425
Mar 1, 6 AM $ 0.00249
+0.00%
$ 2.49 million $ 9,379
Mar 1, 5 AM $ 0.00249
-0.20%
$ 2.49 million $ 9,427
Mar 1, 4 AM $ 0.00249
+0.20%
$ 2.49 million $ 9,787
Mar 1, 3 AM $ 0.00249
-0.20%
$ 2.49 million $ 9,787
Mar 1, 2 AM $ 0.00249
+0.00%
$ 2.49 million $ 9,725
Mar 1, 1 AM $ 0.00249
+1.31%
$ 2.49 million $ 9,709
Mar 1, 12 AM $ 0.00246
-0.29%
$ 2.46 million $ 9,658
Feb 28, 11 PM $ 0.00247
+0.10%
$ 2.47 million $ 9,608
Feb 28, 10 PM $ 0.00246
+1.07%
$ 2.46 million $ 9,358
Feb 28, 9 PM $ 0.00244
-2.06%
$ 2.44 million $ 9,512
Feb 28, 8 PM $ 0.00249
+0.54%
$ 2.49 million $ 9,489
Feb 28, 7 PM $ 0.00248
+1.18%
$ 2.48 million $ 9,491
Feb 28, 6 PM $ 0.00245
-0.20%
$ 2.45 million $ 9,573
Feb 28, 5 PM $ 0.00245
+0.20%
$ 2.45 million $ 9,519
Feb 28, 4 PM $ 0.00245
-0.20%
$ 2.45 million $ 9,573
Feb 28, 3 PM $ 0.00245
+0.00%
$ 2.45 million $ 9,640
Feb 28, 2 PM $ 0.00245
-0.33%
$ 2.45 million $ 9,849
Feb 28, 1 PM $ 0.00242
-1.48%
$ 2.42 million $ 9,883
Feb 28, 12 PM $ 0.00245
+0.20%
$ 2.45 million $ 9,937
Feb 28, 11 AM $ 0.00245
-0.27%
$ 2.45 million $ 9,864
Feb 28, 10 AM $ 0.00245
+0.00%
$ 2.45 million $ 9,862
Feb 28, 9 AM $ 0.00245
-4.37%
$ 2.45 million $ 9,860
Feb 28, 8 AM $ 0.00257
-5.78%
$ 2.57 million $ 9,354
Feb 28, 7 AM $ 0.00272
-0.20%
$ 2.72 million $ 9,302
Feb 28, 6 AM $ 0.00273
-1.16%
$ 2.73 million $ 9,251
Feb 28, 5 AM $ 0.00276
+0.00%
$ 2.76 million $ 9,145
Feb 28, 4 AM $ 0.00276
+0.20%
$ 2.76 million $ 9,154
Feb 28, 3 AM $ 0.00276
-0.21%
$ 2.76 million $ 9,206
Feb 28, 2 AM $ 0.00276
+0.00%
$ 2.76 million $ 9,202
Feb 28, 1 AM $ 0.00276
-0.41%
$ 2.76 million $ 9,248
Feb 28, 12 AM $ 0.00277
+0.61%
$ 2.77 million $ 9,365
Feb 27, 11 PM $ 0.00281
-0.52%
$ 2.81 million $ 9,397
Feb 27, 10 PM $ 0.00281
+0.19%
$ 2.81 million $ 9,317
Feb 27, 9 PM $ 0.00281
+3.41%
$ 2.81 million $ 9,179