SUPE Historical Data

SUPE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.00125
-1.44%
$ 1.25 million $ 79,554
Jul 23, 2025 $ 0.00127
+2.40%
$ 1.27 million $ 78,992
Jul 22, 2025 $ 0.00124
-0.49%
$ 1.24 million $ 80,234
Jul 21, 2025 $ 0.00124
+8.45%
$ 1.24 million $ 79,930
Jul 20, 2025 $ 0.00115
-5.89%
$ 1.15 million $ 74,657
Jul 19, 2025 $ 0.00122
+3.63%
$ 1.22 million $ 77,143
Jul 18, 2025 $ 0.00118
+1.14%
$ 1.18 million $ 80,258
Jul 17, 2025 $ 0.00116
-1.82%
$ 1.16 million $ 75,678
Jul 16, 2025 $ 0.00118
+5.94%
$ 1.18 million $ 76,520
Jul 15, 2025 $ 0.00112
-12.43%
$ 1.12 million $ 80,175
Jul 14, 2025 $ 0.00128
-2.95%
$ 1.28 million $ 81,255
Jul 13, 2025 $ 0.00131
-1.17%
$ 1.31 million $ 80,407
Jul 12, 2025 $ 0.00133
-1.01%
$ 1.33 million $ 77,456
Jul 11, 2025 $ 0.00134
-0.33%
$ 1.34 million $ 79,088
Jul 10, 2025 $ 0.00135
-1.58%
$ 1.35 million $ 82,555
Jul 9, 2025 $ 0.00137
+1.25%
$ 1.37 million $ 80,367
Jul 8, 2025 $ 0.00135
+6.12%
$ 1.35 million $ 79,050
Jul 7, 2025 $ 0.00127
-1.82%
$ 1.27 million $ 76,700
Jul 6, 2025 $ 0.0013
-4.62%
$ 1.3 million $ 78,002
Jul 5, 2025 $ 0.00136
-2.31%
$ 1.36 million $ 81,628
Jul 4, 2025 $ 0.00139
-3.13%
$ 1.39 million $ 62,592
Jul 3, 2025 $ 0.00144
-0.24%
$ 1.44 million $ 58,666
Jul 2, 2025 $ 0.00144
-1.30%
$ 1.44 million $ 58,008
Jul 1, 2025 $ 0.00146
+5.26%
$ 1.46 million $ 61,478
Jun 30, 2025 $ 0.00139
+6.42%
$ 1.39 million $ 69,571
Jun 29, 2025 $ 0.0013
-4.32%
$ 1.3 million $ 59,855
Jun 28, 2025 $ 0.00136
+5.34%
$ 1.36 million $ 58,607
Jun 27, 2025 $ 0.00129
+0.40%
$ 1.29 million $ 58,201
Jun 26, 2025 $ 0.00129
+4.94%
$ 1.29 million $ 59,177
Jun 25, 2025 $ 0.00123
+11.86%
$ 1.23 million $ 58,065
Jun 24, 2025 $ 0.0011
-2.11%
$ 1.1 million $ 40,834
Jun 23, 2025 $ 0.00112
-7.33%
$ 1.12 million $ 56,330
Jun 22, 2025 $ 0.00121
-4.83%
$ 1.21 million $ 50,598
Jun 21, 2025 $ 0.00127
-6.14%
$ 1.27 million $ 63,541
Jun 20, 2025 $ 0.00136
-9.52%
$ 1.36 million $ 102,461
Jun 19, 2025 $ 0.0015
-3.06%
$ 1.5 million $ 85,340
Jun 18, 2025 $ 0.00155
-5.89%
$ 1.55 million $ 104,763
Jun 17, 2025 $ 0.00164
-6.34%
$ 1.64 million $ 102,717
Jun 16, 2025 $ 0.00175
-3.55%
$ 1.75 million $ 108,442
Jun 15, 2025 $ 0.00182
+6.07%
$ 1.82 million $ 104,489
Jun 14, 2025 $ 0.00172
+9.44%
$ 1.72 million $ 111,466
Jun 13, 2025 $ 0.00157
-5.73%
$ 1.57 million $ 92,422
Jun 12, 2025 $ 0.00166
+17.01%
$ 1.66 million $ 121,453
Jun 11, 2025 $ 0.00142
-1.24%
$ 1.42 million $ 101,062
Jun 10, 2025 $ 0.00144
+11.01%
$ 1.44 million $ 107,026
Jun 9, 2025 $ 0.0013
+7.87%
$ 1.3 million $ 102,634
Jun 8, 2025 $ 0.0012
-0.73%
$ 1.2 million $ 94,627
Jun 7, 2025 $ 0.00121
-0.09%
$ 1.21 million $ 100,527
Jun 6, 2025 $ 0.00121
+10.15%
$ 1.21 million $ 97,859
Jun 5, 2025 $ 0.00107
-1.97%
$ 1.07 million $ 110,007