SUPE Historical Data

SUPE Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.004
+0.38%
$ 4 million $ 1,815
May 29, 10 AM $ 0.00398
+0.00%
$ 3.98 million $ 1,824
May 29, 9 AM $ 0.00398
-0.04%
$ 3.98 million $ 1,830
May 29, 8 AM $ 0.00398
+3.45%
$ 3.98 million $ 1,775
May 29, 7 AM $ 0.00385
-1.94%
$ 3.85 million $ 1,630
May 29, 6 AM $ 0.00393
+7.28%
$ 3.93 million $ 1,711
May 29, 5 AM $ 0.00368
-0.70%
$ 3.68 million $ 3,303
May 29, 4 AM $ 0.0037
+0.45%
$ 3.7 million $ 3,261
May 29, 3 AM $ 0.00369
-0.89%
$ 3.69 million $ 3,243
May 29, 2 AM $ 0.00372
-2.34%
$ 3.72 million $ 3,195
May 29, 1 AM $ 0.00381
+0.00%
$ 3.81 million $ 4,394
May 29, 12 AM $ 0.00381
+0.00%
$ 3.81 million $ 4,402
May 28, 11 PM $ 0.00381
+0.00%
$ 3.81 million $ 4,350
May 28, 10 PM $ 0.00381
+0.88%
$ 3.81 million $ 4,307
May 28, 9 PM $ 0.00378
+0.75%
$ 3.78 million $ 4,249
May 28, 8 PM $ 0.00378
+4.03%
$ 3.78 million $ 4,259
May 28, 7 PM $ 0.00364
-2.03%
$ 3.64 million $ 4,021
May 28, 6 PM $ 0.00371
+0.00%
$ 3.71 million $ 2,752
May 28, 5 PM $ 0.00371
+1.02%
$ 3.71 million $ 2,724
May 28, 4 PM $ 0.00367
+1.40%
$ 3.67 million $ 2,673
May 28, 3 PM $ 0.00362
+0.69%
$ 3.62 million $ 2,504
May 28, 2 PM $ 0.0036
+0.19%
$ 3.6 million $ 2,461
May 28, 1 PM $ 0.00358
+2.13%
$ 3.58 million $ 2,513
May 28, 12 PM $ 0.00351
+0.00%
$ 3.51 million $ 2,467
May 28, 6 AM $ 0.00469
+0.00%
$ 4.69 million $ 418
May 28, 5 AM $ 0.00469
+0.00%
$ 4.69 million $ 469
May 28, 4 AM $ 0.00469
+0.00%
$ 4.69 million $ 536
May 28, 3 AM $ 0.00469
+0.00%
$ 4.69 million $ 637
May 28, 2 AM $ 0.00469
+0.77%
$ 4.69 million $ 837
May 28, 1 AM $ 0.00466
-1.39%
$ 4.66 million $ 872
May 28, 12 AM $ 0.00472
+0.00%
$ 4.72 million $ 883
May 27, 11 PM $ 0.00472
+0.00%
$ 4.72 million $ 941
May 27, 10 PM $ 0.00472
+0.00%
$ 4.72 million $ 1,045
May 27, 9 PM $ 0.00472
-0.18%
$ 4.72 million $ 1,077
May 27, 8 PM $ 0.00473
-1.39%
$ 4.73 million $ 1,145
May 27, 7 PM $ 0.0048
+0.00%
$ 4.8 million $ 1,491
May 27, 6 PM $ 0.0048
+0.00%
$ 4.8 million $ 1,977
May 27, 5 PM $ 0.0048
+0.00%
$ 4.8 million $ 1,982
May 27, 4 PM $ 0.0048
+0.00%
$ 4.8 million $ 1,982
May 27, 3 PM $ 0.0048
-3.05%
$ 4.8 million $ 2,046
May 27, 2 PM $ 0.00495
+0.59%
$ 4.95 million $ 2,607
May 27, 1 PM $ 0.00492
+0.00%
$ 4.92 million $ 2,203
May 27, 12 PM $ 0.00492
+0.00%
$ 4.92 million $ 4,009
May 27, 11 AM $ 0.00492
+0.00%
$ 4.92 million $ 4,206
May 27, 10 AM $ 0.00492
+0.00%
$ 4.92 million $ 4,248
May 27, 9 AM $ 0.00492
+0.44%
$ 4.92 million $ 5,297
May 27, 8 AM $ 0.0049
+0.00%
$ 4.9 million $ 5,324
May 27, 7 AM $ 0.0049
+0.00%
$ 4.9 million $ 5,360
May 27, 6 AM $ 0.0049
+0.40%
$ 4.9 million $ 5,366
May 27, 5 AM $ 0.00488
+0.42%
$ 4.88 million $ 5,311