SUPE Historical Data

SUPE Page 5
Date Close Price change Market cap Trading volume
4:10 PM $ 0.00386
+0.00%
$ 3.86 million $ 914
4:09 PM $ 0.00386
+0.00%
$ 3.86 million $ 914
4:08 PM $ 0.00386
+0.00%
$ 3.86 million $ 914
4:07 PM $ 0.00386
+0.00%
$ 3.86 million $ 915
4:06 PM $ 0.00386
+0.00%
$ 3.86 million $ 915
4:05 PM $ 0.00386
+0.00%
$ 3.86 million $ 915
4:04 PM $ 0.00386
+0.00%
$ 3.86 million $ 915
4:03 PM $ 0.00386
+0.00%
$ 3.86 million $ 915
4:02 PM $ 0.00386
+0.00%
$ 3.86 million $ 915
4:01 PM $ 0.00386
+0.00%
$ 3.86 million $ 915
4:00 PM $ 0.00386
+0.00%
$ 3.86 million $ 915
3:59 PM $ 0.00386
+0.00%
$ 3.86 million $ 915
3:58 PM $ 0.00386
+0.00%
$ 3.86 million $ 915
3:57 PM $ 0.00386
+0.00%
$ 3.86 million $ 915
3:56 PM $ 0.00386
+0.00%
$ 3.86 million $ 915
3:55 PM $ 0.00386
+0.00%
$ 3.86 million $ 915
3:54 PM $ 0.00386
+0.00%
$ 3.86 million $ 915
3:53 PM $ 0.00386
+0.00%
$ 3.86 million $ 915
3:52 PM $ 0.00386
+0.00%
$ 3.86 million $ 915
3:51 PM $ 0.00386
+0.00%
$ 3.86 million $ 915
3:50 PM $ 0.00386
+0.00%
$ 3.86 million $ 915
3:49 PM $ 0.00386
-0.20%
$ 3.86 million $ 915
3:48 PM $ 0.00387
+0.00%
$ 3.86 million $ 914
3:47 PM $ 0.00386
+0.00%
$ 3.86 million $ 913
3:46 PM $ 0.00386
+0.00%
$ 3.86 million $ 909
3:45 PM $ 0.00386
+0.00%
$ 3.86 million $ 909
3:44 PM $ 0.00386
-0.13%
$ 3.86 million $ 881
3:43 PM $ 0.00387
+0.00%
$ 3.86 million $ 881
3:42 PM $ 0.00387
+0.00%
$ 3.86 million $ 881
3:41 PM $ 0.00387
+0.00%
$ 3.86 million $ 881
3:40 PM $ 0.00387
+0.00%
$ 3.86 million $ 877
3:39 PM $ 0.00387
+0.00%
$ 3.87 million $ 877
3:38 PM $ 0.00387
+0.00%
$ 3.87 million $ 873
3:37 PM $ 0.00387
+0.00%
$ 3.87 million $ 873
3:36 PM $ 0.00387
+0.00%
$ 3.87 million $ 873
3:35 PM $ 0.00387
+0.00%
$ 3.87 million $ 873
3:34 PM $ 0.00387
+0.00%
$ 3.87 million $ 873
3:33 PM $ 0.00387
+0.00%
$ 3.87 million $ 873
3:32 PM $ 0.00387
+0.00%
$ 3.87 million $ 873
3:31 PM $ 0.00387
+0.00%
$ 3.87 million $ 873
3:30 PM $ 0.00387
+0.00%
$ 3.87 million $ 873
3:29 PM $ 0.00387
+0.00%
$ 3.87 million $ 869
3:28 PM $ 0.00387
+0.00%
$ 3.87 million $ 869
3:27 PM $ 0.00387
+0.00%
$ 3.87 million $ 869
3:26 PM $ 0.00387
+0.00%
$ 3.87 million $ 869
3:25 PM $ 0.00387
+0.00%
$ 3.87 million $ 869
3:24 PM $ 0.00387
+0.00%
$ 3.87 million $ 869
3:23 PM $ 0.00387
+0.00%
$ 3.87 million $ 869
3:22 PM $ 0.00387
+0.00%
$ 3.87 million $ 869
3:21 PM $ 0.00387
+0.00%
$ 3.87 million $ 869