SUPE Historical Data

SUPE Page 56
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.00188
-2.25%
$ 1.88 million $ 9,795
Feb 14, 9 AM $ 0.00192
-0.20%
$ 1.92 million $ 9,780
Feb 14, 8 AM $ 0.00192
+0.20%
$ 1.92 million $ 9,799
Feb 14, 7 AM $ 0.00192
+0.00%
$ 1.92 million $ 9,844
Feb 14, 6 AM $ 0.00192
-0.20%
$ 1.92 million $ 9,908
Feb 14, 5 AM $ 0.00192
+0.00%
$ 1.92 million $ 10,222
Feb 14, 4 AM $ 0.00192
-0.20%
$ 1.92 million $ 10,292
Feb 14, 3 AM $ 0.00192
+0.20%
$ 1.92 million $ 10,565
Feb 14, 2 AM $ 0.00192
-0.20%
$ 1.92 million $ 10,678
Feb 14, 1 AM $ 0.00192
+0.00%
$ 1.92 million $ 10,686
Feb 14, 12 AM $ 0.00192
+0.71%
$ 1.92 million $ 10,937
Feb 13, 11 PM $ 0.00191
+0.88%
$ 1.91 million $ 11,142
Feb 13, 10 PM $ 0.00189
-0.23%
$ 1.89 million $ 11,087
Feb 13, 9 PM $ 0.0019
-2.02%
$ 1.9 million $ 11,095
Feb 13, 8 PM $ 0.00194
+0.23%
$ 1.94 million $ 11,150
Feb 13, 7 PM $ 0.00177
+3.28%
$ 1.77 million $ 10,589
Feb 13, 6 PM $ 0.00172
-1.91%
$ 1.72 million $ 10,591
Feb 13, 5 PM $ 0.00175
-0.21%
$ 1.75 million $ 10,511
Feb 13, 4 PM $ 0.00176
+0.21%
$ 1.76 million $ 10,529
Feb 13, 3 PM $ 0.00175
-0.21%
$ 1.75 million $ 10,532
Feb 13, 2 PM $ 0.00176
+0.21%
$ 1.75 million $ 10,540
Feb 13, 1 PM $ 0.00175
+0.00%
$ 1.75 million $ 10,533
Feb 13, 12 PM $ 0.00175
+0.00%
$ 1.75 million $ 10,813
Feb 13, 11 AM $ 0.00175
-0.75%
$ 1.75 million $ 10,864
Feb 13, 10 AM $ 0.00177
-0.44%
$ 1.77 million $ 10,827
Feb 13, 9 AM $ 0.00177
-0.01%
$ 1.77 million $ 10,853
Feb 13, 8 AM $ 0.00177
-0.59%
$ 1.77 million $ 11,018
Feb 13, 7 AM $ 0.00178
+0.19%
$ 1.78 million $ 10,906
Feb 13, 6 AM $ 0.00178
+3.06%
$ 1.78 million $ 10,888
Feb 13, 5 AM $ 0.00174
+4.17%
$ 1.67 million $ 10,338
Feb 13, 4 AM $ 0.00168
+0.60%
$ 1.68 million $ 10,321
Feb 13, 3 AM $ 0.00167
+0.57%
$ 1.67 million $ 10,071
Feb 13, 2 AM $ 0.00166
+1.34%
$ 1.66 million $ 10,111
Feb 13, 1 AM $ 0.00164
+0.00%
$ 1.64 million $ 9,986
Feb 13, 12 AM $ 0.00164
+1.64%
$ 1.64 million $ 9,917
Feb 12, 11 PM $ 0.00162
-0.56%
$ 1.62 million $ 9,632
Feb 12, 10 PM $ 0.00162
-0.17%
$ 1.62 million $ 9,525
Feb 12, 9 PM $ 0.00163
+1.51%
$ 1.63 million $ 9,461
Feb 12, 8 PM $ 0.0016
-0.21%
$ 1.6 million $ 9,303
Feb 12, 7 PM $ 0.00161
+5.54%
$ 1.6 million $ 9,239
Feb 12, 6 PM $ 0.00152
+0.00%
$ 1.52 million $ 9,113
Feb 12, 5 PM $ 0.00152
-1.42%
$ 1.52 million $ 9,185
Feb 12, 4 PM $ 0.00154
+0.20%
$ 1.54 million $ 9,252
Feb 12, 3 PM $ 0.00154
+0.02%
$ 1.54 million $ 9,289
Feb 12, 2 PM $ 0.00154
+1.12%
$ 1.54 million $ 9,343
Feb 12, 1 PM $ 0.00152
-1.42%
$ 1.52 million $ 9,390
Feb 12, 12 PM $ 0.00155
+0.00%
$ 1.55 million $ 9,506
Feb 12, 11 AM $ 0.00155
-1.30%
$ 1.55 million $ 9,423
Feb 12, 10 AM $ 0.00157
+0.04%
$ 1.57 million $ 9,332
Feb 12, 9 AM $ 0.00157
+5.39%
$ 1.57 million $ 9,323