SUPE Historical Data

SUPE Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.00157
+0.04%
$ 1.57 million $ 9,332
Feb 12, 9 AM $ 0.00157
+5.39%
$ 1.57 million $ 9,323
Feb 12, 8 AM $ 0.00149
-0.87%
$ 1.49 million $ 9,180
Feb 12, 7 AM $ 0.0015
-0.83%
$ 1.48 million $ 9,181
Feb 12, 6 AM $ 0.00151
+0.17%
$ 1.51 million $ 9,083
Feb 12, 5 AM $ 0.00151
+0.00%
$ 1.51 million $ 9,098
Feb 12, 4 AM $ 0.00151
-0.11%
$ 1.51 million $ 9,025
Feb 12, 3 AM $ 0.00151
+0.00%
$ 1.51 million $ 9,241
Feb 12, 2 AM $ 0.00151
+0.21%
$ 1.51 million $ 9,272
Feb 12, 1 AM $ 0.0015
-0.21%
$ 1.5 million $ 9,320
Feb 12, 12 AM $ 0.00151
+2.23%
$ 1.5 million $ 9,441
Feb 11, 11 PM $ 0.00148
-0.85%
$ 1.48 million $ 9,545
Feb 11, 10 PM $ 0.00149
+0.63%
$ 1.49 million $ 9,582
Feb 11, 9 PM $ 0.00148
+1.45%
$ 1.48 million $ 9,689
Feb 11, 8 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,538
Feb 11, 7 PM $ 0.00146
-0.52%
$ 1.46 million $ 9,600
Feb 11, 6 PM $ 0.00147
+0.21%
$ 1.47 million $ 11,106
Feb 11, 5 PM $ 0.00146
+4.24%
$ 1.46 million $ 11,000
Feb 11, 4 PM $ 0.0014
-0.58%
$ 1.4 million $ 11,132
Feb 11, 3 PM $ 0.00141
-2.36%
$ 1.41 million $ 11,072
Feb 11, 2 PM $ 0.00144
-2.00%
$ 1.44 million $ 10,977
Feb 11, 1 PM $ 0.00147
-2.38%
$ 1.47 million $ 10,867
Feb 11, 12 PM $ 0.00151
-1.37%
$ 1.51 million $ 10,732
Feb 11, 11 AM $ 0.00153
-0.04%
$ 1.53 million $ 10,691
Feb 11, 10 AM $ 0.00153
-0.94%
$ 1.53 million $ 10,324
Feb 11, 9 AM $ 0.00155
+0.07%
$ 1.55 million $ 9,933
Feb 11, 8 AM $ 0.00155
-0.07%
$ 1.55 million $ 9,539
Feb 11, 7 AM $ 0.00155
+0.23%
$ 1.55 million $ 9,405
Feb 11, 6 AM $ 0.00155
+1.50%
$ 1.55 million $ 9,424
Feb 11, 5 AM $ 0.00152
-2.79%
$ 1.52 million $ 9,326
Feb 11, 4 AM $ 0.00157
+4.25%
$ 1.57 million $ 9,252
Feb 11, 3 AM $ 0.0015
-4.16%
$ 1.5 million $ 9,073
Feb 11, 2 AM $ 0.00157
-0.42%
$ 1.57 million $ 9,042
Feb 11, 1 AM $ 0.00157
+2.60%
$ 1.55 million $ 9,013
Feb 11, 12 AM $ 0.00154
+4.07%
$ 1.54 million $ 8,953
Feb 10, 11 PM $ 0.00147
+1.13%
$ 1.48 million $ 8,896
Feb 10, 10 PM $ 0.00146
+0.00%
$ 1.46 million $ 8,906
Feb 10, 9 PM $ 0.00146
+0.20%
$ 1.46 million $ 8,775
Feb 10, 8 PM $ 0.00146
+0.00%
$ 1.46 million $ 8,799
Feb 10, 7 PM $ 0.00146
+2.78%
$ 1.46 million $ 8,783
Feb 10, 6 PM $ 0.00142
+0.21%
$ 1.42 million $ 7,258
Feb 10, 5 PM $ 0.00141
+0.00%
$ 1.41 million $ 7,286
Feb 10, 4 PM $ 0.00141
-0.20%
$ 1.41 million $ 7,327
Feb 10, 3 PM $ 0.00142
+0.21%
$ 1.42 million $ 7,273
Feb 10, 2 PM $ 0.00141
-1.45%
$ 1.41 million $ 7,310
Feb 10, 1 PM $ 0.00143
-0.81%
$ 1.43 million $ 7,347
Feb 10, 12 PM $ 0.00145
-0.24%
$ 1.45 million $ 7,507
Feb 10, 11 AM $ 0.00145
+0.00%
$ 1.45 million $ 7,640
Feb 10, 10 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,040
Feb 10, 9 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,455