SUPE Historical Data

SUPE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.00152
-0.87%
$ 1.52 million $ 14,335
Feb 8, 9 AM $ 0.00153
-0.01%
$ 1.53 million $ 14,906
Feb 8, 8 AM $ 0.00153
-0.21%
$ 1.53 million $ 15,383
Feb 8, 7 AM $ 0.00154
+1.10%
$ 1.54 million $ 15,807
Feb 8, 6 AM $ 0.00152
+0.20%
$ 1.52 million $ 16,256
Feb 8, 5 AM $ 0.00152
-0.80%
$ 1.52 million $ 16,586
Feb 8, 4 AM $ 0.00153
+0.38%
$ 1.53 million $ 17,150
Feb 8, 3 AM $ 0.00152
+0.30%
$ 1.52 million $ 17,612
Feb 8, 2 AM $ 0.00152
-1.00%
$ 1.52 million $ 18,035
Feb 8, 1 AM $ 0.00153
+0.00%
$ 1.53 million $ 18,509
Feb 8, 12 AM $ 0.00153
-0.21%
$ 1.53 million $ 18,902
Feb 7, 11 PM $ 0.00154
+0.00%
$ 1.54 million $ 19,565
Feb 7, 10 PM $ 0.00153
-0.21%
$ 1.53 million $ 19,970
Feb 7, 9 PM $ 0.00154
+0.00%
$ 1.54 million $ 20,390
Feb 7, 8 PM $ 0.00154
+0.00%
$ 1.54 million $ 20,373
Feb 7, 7 PM $ 0.00153
+0.00%
$ 1.53 million $ 20,409
Feb 7, 6 PM $ 0.00153
-0.21%
$ 1.53 million $ 20,545
Feb 7, 5 PM $ 0.00153
-0.21%
$ 1.54 million $ 20,717
Feb 7, 4 PM $ 0.00154
+1.21%
$ 1.54 million $ 20,692
Feb 7, 3 PM $ 0.00152
+0.00%
$ 1.52 million $ 20,740
Feb 7, 2 PM $ 0.00152
-0.21%
$ 1.52 million $ 20,713
Feb 7, 1 PM $ 0.00152
+0.21%
$ 1.52 million $ 20,660
Feb 7, 12 PM $ 0.00152
+0.21%
$ 1.52 million $ 20,891
Feb 7, 11 AM $ 0.00152
-0.21%
$ 1.52 million $ 21,008
Feb 7, 10 AM $ 0.00152
+0.00%
$ 1.52 million $ 21,114
Feb 7, 9 AM $ 0.00152
+0.00%
$ 1.52 million $ 21,051
Feb 7, 8 AM $ 0.00152
+0.00%
$ 1.52 million $ 21,053
Feb 7, 7 AM $ 0.00152
-1.95%
$ 1.52 million $ 21,218
Feb 7, 6 AM $ 0.00155
+1.30%
$ 1.55 million $ 21,366
Feb 7, 5 AM $ 0.00153
+0.14%
$ 1.53 million $ 21,384
Feb 7, 4 AM $ 0.00153
+1.75%
$ 1.52 million $ 21,501
Feb 7, 3 AM $ 0.00152
-0.53%
$ 1.52 million $ 21,123
Feb 7, 2 AM $ 0.00153
+1.69%
$ 1.53 million $ 20,857
Feb 7, 1 AM $ 0.0015
-1.96%
$ 1.5 million $ 20,573
Feb 7, 12 AM $ 0.00153
+1.79%
$ 1.53 million $ 20,352
Feb 6, 11 PM $ 0.00151
+0.95%
$ 1.51 million $ 19,990
Feb 6, 10 PM $ 0.00149
-1.58%
$ 1.49 million $ 19,754
Feb 6, 9 PM $ 0.00152
+0.21%
$ 1.52 million $ 20,325
Feb 6, 8 PM $ 0.00151
-1.80%
$ 1.51 million $ 20,033
Feb 6, 7 PM $ 0.00154
+0.21%
$ 1.54 million $ 19,835
Feb 6, 6 PM $ 0.00153
+0.00%
$ 1.53 million $ 19,411
Feb 6, 5 PM $ 0.00153
+0.86%
$ 1.53 million $ 18,974
Feb 6, 4 PM $ 0.00152
+0.25%
$ 1.52 million $ 18,957
Feb 6, 3 PM $ 0.00152
-1.56%
$ 1.52 million $ 18,511
Feb 6, 2 PM $ 0.00154
-0.13%
$ 1.54 million $ 18,198
Feb 6, 1 PM $ 0.00149
-3.00%
$ 1.54 million $ 17,936
Feb 6, 12 PM $ 0.00154
-0.20%
$ 1.54 million $ 17,343
Feb 6, 11 AM $ 0.00154
-0.20%
$ 1.54 million $ 16,952
Feb 6, 10 AM $ 0.00154
-0.20%
$ 1.54 million $ 16,684
Feb 6, 9 AM $ 0.00154
+0.00%
$ 1.54 million $ 16,400