SUPE Historical Data

SUPE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.00109
-0.03%
$ 1.09 million $ 104,491
Jun 3, 2025 $ 0.00109
-0.39%
$ 1.09 million $ 100,902
Jun 2, 2025 $ 0.000897
-14.43%
$ 897,500 $ 104,102
Jun 1, 2025 $ 0.00105
+10.81%
$ 1.05 million $ 96,199
May 31, 2025 $ 0.000946
+33.40%
$ 945,800 $ 114,175
May 30, 2025 $ 0.000707
-20.27%
$ 707,500 $ 86,803
May 29, 2025 $ 0.000888
-16.19%
$ 887,700 $ 91,926
May 28, 2025 $ 0.00106
-1.64%
$ 1.06 million $ 85,038
May 27, 2025 $ 0.00108
+0.02%
$ 1.08 million $ 85,927
May 26, 2025 $ 0.00108
+2.17%
$ 1.08 million $ 86,790
May 25, 2025 $ 0.00105
+13.29%
$ 1.05 million $ 108,303
May 24, 2025 $ 0.000895
+7.02%
$ 894,600 $ 65,217
May 23, 2025 $ 0.000836
-1.94%
$ 835,900 $ 52,423
May 22, 2025 $ 0.000852
-6.35%
$ 852,400 $ 23,128
May 21, 2025 $ 0.00091
+1.61%
$ 910,500 $ 25,506
May 20, 2025 $ 0.000896
-7.36%
$ 896,000 $ 24,069
May 19, 2025 $ 0.000918
+12.55%
$ 918,300 $ 21,236
May 18, 2025 $ 0.000816
+0.17%
$ 815,900 $ 21,208
May 17, 2025 $ 0.000814
-6.68%
$ 814,500 $ 25,753
May 16, 2025 $ 0.000873
-4.55%
$ 872,700 $ 25,557
May 15, 2025 $ 0.000914
+1.05%
$ 914,300 $ 24,500
May 14, 2025 $ 0.000905
-1.56%
$ 904,502 $ 25,855
May 13, 2025 $ 0.000919
+4.96%
$ 918,924 $ 18,240
May 12, 2025 $ 0.000876
+9.04%
$ 875,575 $ 19,640
May 11, 2025 $ 0.000803
+0.84%
$ 803,097 $ 12,381
May 10, 2025 $ 0.000796
+0.33%
$ 796,129 $ 9,725
May 9, 2025 $ 0.000793
+1.72%
$ 793,365 $ 17,403
May 8, 2025 $ 0.00078
-0.01%
$ 780,211 $ 24,486
May 7, 2025 $ 0.00078
+4.70%
$ 780,440 $ 20,620
May 6, 2025 $ 0.000746
-3.24%
$ 745,564 $ 15,065
May 5, 2025 $ 0.000771
+1.48%
$ 770,500 $ 17,383
May 4, 2025 $ 0.000759
+7.96%
$ 759,200 $ 17,987
May 3, 2025 $ 0.000703
-2.58%
$ 703,200 $ 17,286
May 2, 2025 $ 0.000722
-0.03%
$ 721,800 $ 17,046
May 1, 2025 $ 0.000722
+5.17%
$ 722,000 $ 16,170
Apr 30, 2025 $ 0.000687
-2.12%
$ 686,500 $ 16,703
Apr 29, 2025 $ 0.000711
-0.14%
$ -- $ 16,654
Apr 28, 2025 $ 0.000712
+0.31%
$ 712,300 $ 17,439
Apr 27, 2025 $ 0.00071
+0.21%
$ 710,100 $ 14,204
Apr 26, 2025 $ 0.000709
+2.76%
$ 708,600 $ 16,701
Apr 25, 2025 $ 0.00069
+0.52%
$ 689,600 $ 16,848
Apr 24, 2025 $ 0.000686
-1.86%
$ 686,000 $ 18,730
Apr 23, 2025 $ 0.000699
+4.95%
$ 699,000 $ 14,888
Apr 22, 2025 $ 0.000666
-3.48%
$ 666,000 $ 76,429
Apr 21, 2025 $ 0.000688
-0.15%
$ 688,000 $ 72,415
Apr 20, 2025 $ 0.000689
-0.14%
$ 689,000 $ 67,924
Apr 19, 2025 $ 0.000688
-17.60%
$ 688,000 $ 63,737
Apr 18, 2025 $ 0.000835
-27.45%
$ 835,000 $ 75,175
Apr 17, 2025 $ 0.00115
+3.51%
$ 1.15 million $ 67,606
Apr 16, 2025 $ 0.00111
-10.83%
$ 1.11 million $ 49,598