SUPE Historical Data

SUPE Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.00488
+0.42%
$ 4.88 million $ 5,311
May 27, 4 AM $ 0.00486
+1.52%
$ 4.86 million $ 5,251
May 27, 3 AM $ 0.00479
+0.65%
$ 4.79 million $ 5,214
May 27, 2 AM $ 0.00476
-2.40%
$ 4.76 million $ 5,060
May 27, 1 AM $ 0.00488
+0.00%
$ 4.88 million $ 3,935
May 27, 12 AM $ 0.00488
-0.78%
$ 4.88 million $ 5,151
May 26, 11 PM $ 0.00492
+0.82%
$ 4.92 million $ 5,093
May 26, 10 PM $ 0.00488
-0.20%
$ 4.88 million $ 5,001
May 26, 9 PM $ 0.00489
-0.27%
$ 4.89 million $ 5,130
May 26, 8 PM $ 0.0049
+0.36%
$ 4.9 million $ 5,204
May 26, 7 PM $ 0.00488
+1.24%
$ 4.88 million $ 5,201
May 26, 6 PM $ 0.00482
+0.73%
$ 4.82 million $ 4,646
May 26, 5 PM $ 0.00479
+0.00%
$ 4.79 million $ 4,693
May 26, 4 PM $ 0.00479
+0.46%
$ 4.79 million $ 4,749
May 26, 3 PM $ 0.00477
+1.30%
$ 4.77 million $ 4,728
May 26, 2 PM $ 0.0047
+0.39%
$ 4.7 million $ 4,007
May 26, 1 PM $ 0.00469
-9.24%
$ 4.69 million $ 4,078
May 26, 12 PM $ 0.00516
-0.14%
$ 5.16 million $ 1,699
May 26, 11 AM $ 0.00517
-0.15%
$ 5.17 million $ 1,214
May 26, 10 AM $ 0.00518
-0.08%
$ 5.18 million $ 1,196
May 26, 9 AM $ 0.00518
+1.33%
$ 5.18 million $ 1,190
May 26, 8 AM $ 0.00511
+4.90%
$ 5.11 million $ 1,136
May 26, 7 AM $ 0.00488
-1.42%
$ 4.88 million $ 1,103
May 26, 6 AM $ 0.00495
+0.87%
$ 4.95 million $ 1,148
May 26, 5 AM $ 0.0049
-4.00%
$ 4.9 million $ 1,228
May 26, 4 AM $ 0.00511
+2.36%
$ 5.11 million $ 1,248
May 26, 3 AM $ 0.00499
-2.20%
$ 4.99 million $ 1,353
May 26, 2 AM $ 0.0051
-0.11%
$ 5.1 million $ 1,326
May 26, 1 AM $ 0.00511
+2.32%
$ 5.11 million $ 1,337
May 26, 12 AM $ 0.00499
-0.05%
$ 4.99 million $ 1,378
May 25, 11 PM $ 0.00499
-0.18%
$ 4.99 million $ 1,458
May 25, 10 PM $ 0.005
+0.97%
$ 5 million $ 1,458
May 25, 9 PM $ 0.00496
-0.30%
$ 4.96 million $ 1,304
May 25, 8 PM $ 0.00497
+0.00%
$ 4.97 million $ 1,055
May 25, 7 PM $ 0.00497
+1.14%
$ 4.97 million $ 1,047
May 25, 6 PM $ 0.00491
+0.00%
$ 4.91 million $ 1,052
May 25, 5 PM $ 0.00491
+0.00%
$ 4.91 million $ 1,024
May 25, 4 PM $ 0.00491
-1.52%
$ 4.91 million $ 1,027
May 25, 3 PM $ 0.00499
+1.65%
$ 4.99 million $ 1,243
May 25, 2 PM $ 0.00491
-3.74%
$ 4.91 million $ 1,310
May 25, 1 PM $ 0.0051
-0.39%
$ 5.1 million $ 1,204
May 25, 12 PM $ 0.00512
+0.00%
$ 5.12 million $ 1,432
May 25, 11 AM $ 0.00512
-0.87%
$ 5.12 million $ 1,915
May 25, 10 AM $ 0.00516
-0.01%
$ 5.17 million $ 1,935
May 25, 9 AM $ 0.00517
-0.01%
$ 5.17 million $ 1,967
May 25, 8 AM $ 0.00517
-0.12%
$ 5.17 million $ 2,010
May 25, 7 AM $ 0.00517
+0.83%
$ 5.17 million $ 2,039
May 25, 6 AM $ 0.00513
-0.43%
$ 5.13 million $ 2,042
May 25, 5 AM $ 0.00515
-0.42%
$ 5.15 million $ 2,007
May 25, 4 AM $ 0.00517
+0.33%
$ 5.17 million $ 2,018