SUPE Historical Data

SUPE Page 6
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.00386
+0.00%
$ 3.86 million $ 911
4:33 PM $ 0.00386
+0.00%
$ 3.86 million $ 911
4:32 PM $ 0.00386
+0.00%
$ 3.86 million $ 911
4:31 PM $ 0.00386
+0.00%
$ 3.86 million $ 911
4:30 PM $ 0.00386
+0.00%
$ 3.86 million $ 911
4:29 PM $ 0.00386
+0.00%
$ 3.86 million $ 911
4:28 PM $ 0.00386
+0.00%
$ 3.86 million $ 911
4:27 PM $ 0.00386
+0.00%
$ 3.86 million $ 911
4:26 PM $ 0.00386
+0.00%
$ 3.86 million $ 911
4:25 PM $ 0.00386
+0.00%
$ 3.86 million $ 911
4:24 PM $ 0.00386
+0.00%
$ 3.86 million $ 911
4:23 PM $ 0.00386
+0.00%
$ 3.86 million $ 911
4:22 PM $ 0.00386
+0.00%
$ 3.86 million $ 911
4:21 PM $ 0.00386
+0.00%
$ 3.86 million $ 913
4:20 PM $ 0.00386
+0.00%
$ 3.86 million $ 913
4:19 PM $ 0.00386
+0.00%
$ 3.86 million $ 913
4:18 PM $ 0.00386
+0.00%
$ 3.86 million $ 913
4:17 PM $ 0.00386
+0.00%
$ 3.86 million $ 913
4:16 PM $ 0.00386
+0.00%
$ 3.86 million $ 913
4:15 PM $ 0.00386
+0.00%
$ 3.86 million $ 913
4:14 PM $ 0.00386
+0.00%
$ 3.86 million $ 913
4:13 PM $ 0.00386
+0.00%
$ 3.86 million $ 913
4:12 PM $ 0.00386
+0.00%
$ 3.86 million $ 913
4:11 PM $ 0.00386
+0.00%
$ 3.86 million $ 914
4:10 PM $ 0.00386
+0.00%
$ 3.86 million $ 914
4:09 PM $ 0.00386
+0.00%
$ 3.86 million $ 914
4:08 PM $ 0.00386
+0.00%
$ 3.86 million $ 914
4:07 PM $ 0.00386
+0.00%
$ 3.86 million $ 915
4:06 PM $ 0.00386
+0.00%
$ 3.86 million $ 915
4:05 PM $ 0.00386
+0.00%
$ 3.86 million $ 915
4:04 PM $ 0.00386
+0.00%
$ 3.86 million $ 915
4:03 PM $ 0.00386
+0.00%
$ 3.86 million $ 915
4:02 PM $ 0.00386
+0.00%
$ 3.86 million $ 915
4:01 PM $ 0.00386
+0.00%
$ 3.86 million $ 915
4:00 PM $ 0.00386
+0.00%
$ 3.86 million $ 915
3:59 PM $ 0.00386
+0.00%
$ 3.86 million $ 915
3:58 PM $ 0.00386
+0.00%
$ 3.86 million $ 915
3:57 PM $ 0.00386
+0.00%
$ 3.86 million $ 915
3:56 PM $ 0.00386
+0.00%
$ 3.86 million $ 915
3:55 PM $ 0.00386
+0.00%
$ 3.86 million $ 915
3:54 PM $ 0.00386
+0.00%
$ 3.86 million $ 915
3:53 PM $ 0.00386
+0.00%
$ 3.86 million $ 915
3:52 PM $ 0.00386
+0.00%
$ 3.86 million $ 915
3:51 PM $ 0.00386
+0.00%
$ 3.86 million $ 915
3:50 PM $ 0.00386
+0.00%
$ 3.86 million $ 915
3:49 PM $ 0.00386
-0.20%
$ 3.86 million $ 915
3:48 PM $ 0.00387
+0.00%
$ 3.86 million $ 914
3:47 PM $ 0.00386
+0.00%
$ 3.86 million $ 913
3:46 PM $ 0.00386
+0.00%
$ 3.86 million $ 909
3:45 PM $ 0.00386
+0.00%
$ 3.86 million $ 909