SUPE Historical Data

SUPE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.00154
-0.20%
$ 1.54 million $ 16,684
Feb 6, 9 AM $ 0.00154
+0.00%
$ 1.54 million $ 16,400
Feb 6, 8 AM $ 0.00154
-0.20%
$ 1.54 million $ 16,003
Feb 6, 7 AM $ 0.00154
+0.00%
$ 1.54 million $ 16,337
Feb 6, 6 AM $ 0.00154
+0.00%
$ 1.54 million $ 15,935
Feb 6, 5 AM $ 0.00154
+0.00%
$ 1.54 million $ 16,010
Feb 6, 4 AM $ 0.00154
-0.06%
$ 1.54 million $ 15,581
Feb 6, 3 AM $ 0.00154
-0.19%
$ 1.54 million $ 15,613
Feb 6, 2 AM $ 0.00154
-0.04%
$ 1.54 million $ 15,587
Feb 6, 1 AM $ 0.00154
+0.20%
$ 1.54 million $ 16,026
Feb 6, 12 AM $ 0.00154
+0.00%
$ 1.54 million $ 15,851
Feb 5, 11 PM $ 0.00154
+0.23%
$ 1.54 million $ 15,682
Feb 5, 10 PM $ 0.00155
+12.78%
$ 1.55 million $ 15,659
Feb 5, 9 PM $ 0.00138
-0.26%
$ 1.38 million $ 14,843
Feb 5, 8 PM $ 0.00138
-0.65%
$ 1.38 million $ 14,789
Feb 5, 7 PM $ 0.00139
-0.19%
$ 1.39 million $ 14,701
Feb 5, 6 PM $ 0.00139
+0.14%
$ 1.39 million $ 14,518
Feb 5, 5 PM $ 0.00139
-5.44%
$ 1.39 million $ 14,542
Feb 5, 4 PM $ 0.00147
+0.10%
$ 1.47 million $ 13,801
Feb 5, 3 PM $ 0.00147
-4.93%
$ 1.47 million $ 14,187
Feb 5, 2 PM $ 0.00154
-2.18%
$ 1.54 million $ 14,026
Feb 5, 1 PM $ 0.00158
-0.30%
$ 1.58 million $ 14,024
Feb 5, 12 PM $ 0.00158
+0.00%
$ 1.58 million $ 13,846
Feb 5, 11 AM $ 0.00158
-0.50%
$ 1.58 million $ 13,713
Feb 5, 10 AM $ 0.00159
+1.31%
$ 1.59 million $ 13,719
Feb 5, 9 AM $ 0.00157
+0.00%
$ 1.57 million $ 13,516
Feb 5, 8 AM $ 0.00157
-0.01%
$ 1.57 million $ 13,471
Feb 5, 7 AM $ 0.00157
-1.36%
$ 1.57 million $ 13,458
Feb 5, 6 AM $ 0.00159
+0.72%
$ 1.59 million $ 13,422
Feb 5, 5 AM $ 0.00158
-0.08%
$ 1.58 million $ 12,829
Feb 5, 4 AM $ 0.00158
+0.00%
$ 1.58 million $ 12,685
Feb 5, 3 AM $ 0.00158
+0.08%
$ 1.58 million $ 12,578
Feb 5, 2 AM $ 0.00158
+9.73%
$ 1.58 million $ 12,533
Feb 5, 1 AM $ 0.00143
-0.64%
$ 1.43 million $ 11,989
Feb 5, 12 AM $ 0.00144
-0.20%
$ 1.44 million $ 11,927
Feb 4, 11 PM $ 0.00144
-1.09%
$ 1.44 million $ 11,931
Feb 4, 10 PM $ 0.00146
-0.01%
$ 1.46 million $ 11,927
Feb 4, 9 PM $ 0.00146
-0.26%
$ 1.45 million $ 11,941
Feb 4, 8 PM $ 0.00146
-0.46%
$ 1.46 million $ 11,965
Feb 4, 7 PM $ 0.00147
-0.20%
$ 1.47 million $ 11,874
Feb 4, 6 PM $ 0.00147
-1.30%
$ 1.47 million $ 11,908
Feb 4, 5 PM $ 0.00149
+0.21%
$ 1.49 million $ 12,087
Feb 4, 4 PM $ 0.00149
-0.21%
$ 1.49 million $ 12,169
Feb 4, 3 PM $ 0.00149
+0.21%
$ 1.49 million $ 12,159
Feb 4, 2 PM $ 0.00149
-0.81%
$ 1.49 million $ 12,162
Feb 4, 1 PM $ 0.0015
-0.20%
$ 1.5 million $ 12,239
Feb 4, 12 PM $ 0.0015
+0.00%
$ 1.5 million $ 12,448
Feb 4, 11 AM $ 0.0015
-1.41%
$ 1.5 million $ 12,439
Feb 4, 10 AM $ 0.00153
+0.01%
$ 1.53 million $ 12,376
Feb 4, 9 AM $ 0.00153
+0.21%
$ 1.53 million $ 12,405