SUPE Historical Data

SUPE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.00153
+0.21%
$ 1.53 million $ 12,405
Feb 4, 8 AM $ 0.00152
-0.01%
$ 1.52 million $ 12,438
Feb 4, 7 AM $ 0.00152
-0.21%
$ 1.52 million $ 12,605
Feb 4, 6 AM $ 0.00153
+0.21%
$ 1.53 million $ 12,595
Feb 4, 5 AM $ 0.00152
+0.00%
$ 1.52 million $ 12,694
Feb 4, 4 AM $ 0.00152
-0.16%
$ 1.52 million $ 12,717
Feb 4, 3 AM $ 0.00153
+0.21%
$ 1.53 million $ 12,726
Feb 4, 2 AM $ 0.00152
-1.23%
$ 1.52 million $ 12,814
Feb 4, 1 AM $ 0.00154
+0.13%
$ 1.54 million $ 12,897
Feb 4, 12 AM $ 0.00154
+0.00%
$ 1.54 million $ 12,945
Feb 3, 11 PM $ 0.00154
+0.00%
$ 1.54 million $ 13,039
Feb 3, 10 PM $ 0.00154
-0.15%
$ 1.54 million $ 12,938
Feb 3, 9 PM $ 0.00154
+5.61%
$ 1.54 million $ 12,917
Feb 3, 8 PM $ 0.00146
-1.92%
$ 1.46 million $ 12,791
Feb 3, 7 PM $ 0.00149
+0.04%
$ 1.49 million $ 12,921
Feb 3, 6 PM $ 0.00149
-3.61%
$ 1.49 million $ 12,893
Feb 3, 5 PM $ 0.00155
+0.00%
$ 1.55 million $ 12,635
Feb 3, 4 PM $ 0.00154
-0.21%
$ 1.54 million $ 12,687
Feb 3, 3 PM $ 0.00154
-0.21%
$ 1.54 million $ 12,658
Feb 3, 2 PM $ 0.00155
+0.21%
$ 1.55 million $ 12,645
Feb 3, 1 PM $ 0.00154
+6.66%
$ 1.54 million $ 12,686
Feb 3, 12 PM $ 0.00145
-2.20%
$ 1.44 million $ 12,505
Feb 3, 11 AM $ 0.00148
+0.14%
$ 1.48 million $ 12,555
Feb 3, 10 AM $ 0.00148
-0.21%
$ 1.48 million $ 12,590
Feb 3, 9 AM $ 0.00147
-1.29%
$ 1.47 million $ 12,597
Feb 3, 8 AM $ 0.00149
-0.20%
$ 1.49 million $ 12,557
Feb 3, 7 AM $ 0.00149
+0.20%
$ 1.49 million $ 12,547
Feb 3, 6 AM $ 0.00149
-0.20%
$ 1.49 million $ 12,495
Feb 3, 5 AM $ 0.00149
+0.00%
$ 1.49 million $ 12,534
Feb 3, 4 AM $ 0.00149
+0.00%
$ 1.49 million $ 12,656
Feb 3, 3 AM $ 0.00149
+0.38%
$ 1.49 million $ 12,650
Feb 3, 2 AM $ 0.00148
-4.36%
$ 1.48 million $ 12,617
Feb 3, 1 AM $ 0.00155
+0.00%
$ 1.55 million $ 12,696
Feb 3, 12 AM $ 0.00155
+5.98%
$ 1.55 million $ 12,752
Feb 2, 11 PM $ 0.00146
-0.21%
$ 1.46 million $ 12,749
Feb 2, 10 PM $ 0.00146
-0.21%
$ 1.46 million $ 12,851
Feb 2, 9 PM $ 0.00146
+0.00%
$ 1.46 million $ 12,793
Feb 2, 8 PM $ 0.00146
+0.00%
$ 1.46 million $ 13,046
Feb 2, 7 PM $ 0.00146
+0.21%
$ 1.46 million $ 12,980
Feb 2, 6 PM $ 0.00146
-0.19%
$ 1.46 million $ 12,911
Feb 2, 5 PM $ 0.00146
+0.26%
$ 1.46 million $ 12,934
Feb 2, 4 PM $ 0.00146
+0.00%
$ 1.46 million $ 12,820
Feb 2, 3 PM $ 0.00146
+0.20%
$ 1.46 million $ 12,874
Feb 2, 2 PM $ 0.00146
-0.21%
$ 1.46 million $ 12,753
Feb 2, 1 PM $ 0.00146
-0.62%
$ 1.46 million $ 12,645
Feb 2, 12 PM $ 0.00147
-0.34%
$ 1.47 million $ 12,783
Feb 2, 11 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,875
Feb 2, 10 AM $ 0.00148
+0.20%
$ 1.47 million $ 12,800
Feb 2, 9 AM $ 0.00147
+0.00%
$ 1.47 million $ 12,918
Feb 2, 8 AM $ 0.00147
+0.00%
$ 1.47 million $ 13,008