SUPE Historical Data

SUPE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.00147
+0.00%
$ 1.47 million $ 12,918
Feb 2, 8 AM $ 0.00147
+0.00%
$ 1.47 million $ 13,008
Feb 2, 7 AM $ 0.00148
+1.75%
$ 1.48 million $ 13,075
Feb 2, 6 AM $ 0.00145
-5.05%
$ 1.45 million $ 13,130
Feb 2, 5 AM $ 0.00153
+0.00%
$ 1.53 million $ 12,959
Feb 2, 4 AM $ 0.00153
+0.00%
$ 1.53 million $ 12,909
Feb 2, 3 AM $ 0.00153
-0.36%
$ 1.53 million $ 12,841
Feb 2, 2 AM $ 0.00153
+10.81%
$ 1.53 million $ 12,673
Feb 2, 1 AM $ 0.00138
+0.00%
$ 1.38 million $ 12,586
Feb 2, 12 AM $ 0.00138
+0.21%
$ 1.38 million $ 12,527
Feb 1, 11 PM $ 0.00138
-1.74%
$ 1.38 million $ 12,408
Feb 1, 10 PM $ 0.00141
+0.44%
$ 1.41 million $ 12,297
Feb 1, 9 PM $ 0.0014
-5.05%
$ 1.4 million $ 12,452
Feb 1, 8 PM $ 0.00147
+0.20%
$ 1.47 million $ 12,401
Feb 1, 7 PM $ 0.00147
-0.20%
$ 1.47 million $ 12,422
Feb 1, 6 PM $ 0.00147
+0.20%
$ 1.47 million $ 12,508
Feb 1, 5 PM $ 0.00147
-0.20%
$ 1.47 million $ 12,459
Feb 1, 4 PM $ 0.00147
+0.20%
$ 1.47 million $ 12,105
Feb 1, 3 PM $ 0.00147
-0.20%
$ 1.47 million $ 12,141
Feb 1, 2 PM $ 0.00147
-3.69%
$ 1.47 million $ 12,125
Feb 1, 1 PM $ 0.00153
-5.30%
$ 1.53 million $ 13,069
Feb 1, 12 PM $ 0.00162
+0.27%
$ 1.62 million $ 12,887
Feb 1, 11 AM $ 0.00161
+0.21%
$ 1.61 million $ 12,758
Feb 1, 10 AM $ 0.00161
+0.00%
$ 1.61 million $ 12,409
Feb 1, 9 AM $ 0.00161
+7.03%
$ 1.61 million $ 11,845
Feb 1, 8 AM $ 0.0015
-0.75%
$ 1.5 million $ 11,776
Feb 1, 7 AM $ 0.00151
+0.21%
$ 1.51 million $ 11,777
Feb 1, 6 AM $ 0.00151
-0.21%
$ 1.51 million $ 11,734
Feb 1, 5 AM $ 0.00151
+0.00%
$ 1.51 million $ 11,759
Feb 1, 4 AM $ 0.00151
+0.21%
$ 1.51 million $ 11,737
Feb 1, 3 AM $ 0.00151
+0.21%
$ 1.51 million $ 11,771
Feb 1, 2 AM $ 0.00151
-0.21%
$ 1.51 million $ 11,873
Feb 1, 1 AM $ 0.00151
+0.00%
$ 1.51 million $ 11,879
Feb 1, 12 AM $ 0.00151
+0.23%
$ 1.51 million $ 11,943
Jan 31, 11 PM $ 0.00151
-2.21%
$ 1.51 million $ 12,696
Jan 31, 10 PM $ 0.00157
-0.21%
$ 1.57 million $ 12,839
Jan 31, 9 PM $ 0.00157
+0.21%
$ 1.57 million $ 12,776
Jan 31, 8 PM $ 0.00157
-0.04%
$ 1.57 million $ 12,916
Jan 31, 7 PM $ 0.00157
-3.52%
$ 1.57 million $ 12,938
Jan 31, 6 PM $ 0.00162
+3.79%
$ 1.51 million $ 13,110
Jan 31, 5 PM $ 0.00157
-2.28%
$ 1.57 million $ 12,985
Jan 31, 4 PM $ 0.0016
-0.34%
$ 1.6 million $ 13,248
Jan 31, 3 PM $ 0.00161
+0.55%
$ 1.61 million $ 12,982
Jan 31, 2 PM $ 0.0016
-18.49%
$ 1.6 million $ 12,925
Jan 31, 1 PM $ 0.00196
+0.00%
$ 1.96 million $ 11,354
Jan 31, 12 PM $ 0.00196
+0.00%
$ 1.96 million $ 11,081
Jan 31, 11 AM $ 0.00196
-0.36%
$ 1.96 million $ 10,754
Jan 31, 10 AM $ 0.00197
+0.00%
$ 1.97 million $ 10,952
Jan 31, 9 AM $ 0.00197
-0.21%
$ 1.97 million $ 11,343
Jan 31, 8 AM $ 0.00197
-0.65%
$ 1.97 million $ 11,267