SUPE Historical Data

SUPE Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.00233
+1.37%
$ 2.33 million $ 11,828
Jan 27, 1 AM $ 0.0023
+0.00%
$ 2.3 million $ 11,838
Jan 27, 12 AM $ 0.0023
+0.00%
$ 2.3 million $ 11,799
Jan 26, 11 PM $ 0.0023
+0.00%
$ 2.3 million $ 11,876
Jan 26, 10 PM $ 0.0023
+0.00%
$ 2.3 million $ 11,910
Jan 26, 9 PM $ 0.0023
-0.84%
$ 2.3 million $ 11,854
Jan 26, 8 PM $ 0.00232
+0.21%
$ 2.32 million $ 11,751
Jan 26, 7 PM $ 0.00232
+0.00%
$ 2.32 million $ 11,772
Jan 26, 6 PM $ 0.00232
+0.21%
$ 2.32 million $ 11,758
Jan 26, 5 PM $ 0.00232
-0.21%
$ 2.32 million $ 11,757
Jan 26, 4 PM $ 0.00232
+2.41%
$ 2.32 million $ 11,727
Jan 26, 3 PM $ 0.00227
-0.20%
$ 2.27 million $ 11,840
Jan 26, 2 PM $ 0.00227
+0.20%
$ 2.27 million $ 11,691
Jan 26, 1 PM $ 0.00227
-0.20%
$ 2.27 million $ 11,715
Jan 26, 12 PM $ 0.00227
+0.00%
$ 2.27 million $ 11,693
Jan 26, 11 AM $ 0.00227
-0.67%
$ 2.27 million $ 11,682
Jan 26, 10 AM $ 0.00228
-0.16%
$ 2.28 million $ 11,635
Jan 26, 9 AM $ 0.00229
+0.07%
$ 2.29 million $ 11,560
Jan 26, 8 AM $ 0.00228
+0.04%
$ 2.28 million $ 11,752
Jan 26, 7 AM $ 0.00229
-0.04%
$ 2.29 million $ 11,703
Jan 26, 6 AM $ 0.00229
-0.20%
$ 2.29 million $ 11,850
Jan 26, 5 AM $ 0.00229
+0.20%
$ 2.29 million $ 11,975
Jan 26, 4 AM $ 0.00229
-0.20%
$ 2.29 million $ 12,024
Jan 26, 3 AM $ 0.00229
+0.00%
$ 2.29 million $ 12,033
Jan 26, 2 AM $ 0.00229
+0.00%
$ 2.29 million $ 12,043
Jan 26, 1 AM $ 0.00229
+0.00%
$ 2.29 million $ 12,130
Jan 26, 12 AM $ 0.00229
-0.68%
$ 2.29 million $ 12,172
Jan 25, 11 PM $ 0.0023
+0.10%
$ 2.3 million $ 12,170
Jan 25, 10 PM $ 0.0023
+0.00%
$ 2.3 million $ 12,245
Jan 25, 9 PM $ 0.0023
+0.00%
$ 2.3 million $ 12,223
Jan 25, 8 PM $ 0.0023
-0.92%
$ 2.3 million $ 12,330
Jan 25, 7 PM $ 0.00232
+0.20%
$ 2.32 million $ 12,333
Jan 25, 6 PM $ 0.00232
-0.21%
$ 2.32 million $ 12,363
Jan 25, 5 PM $ 0.00232
-1.80%
$ 2.32 million $ 12,379
Jan 25, 4 PM $ 0.00237
+0.22%
$ 2.37 million $ 12,272
Jan 25, 3 PM $ 0.00236
-0.21%
$ 2.36 million $ 12,262
Jan 25, 2 PM $ 0.00237
+0.21%
$ 2.37 million $ 12,154
Jan 25, 1 PM $ 0.00236
+0.00%
$ 2.36 million $ 12,144
Jan 25, 12 PM $ 0.00236
+0.00%
$ 2.36 million $ 12,265
Jan 25, 11 AM $ 0.00236
+0.00%
$ 2.36 million $ 12,388
Jan 25, 10 AM $ 0.00236
+1.15%
$ 2.36 million $ 12,415
Jan 25, 9 AM $ 0.00233
-1.43%
$ 2.33 million $ 12,494
Jan 25, 8 AM $ 0.00237
+0.00%
$ 2.37 million $ 12,424
Jan 25, 7 AM $ 0.00236
-0.84%
$ 2.36 million $ 12,463
Jan 25, 6 AM $ 0.00239
+0.21%
$ 2.39 million $ 12,342
Jan 25, 5 AM $ 0.00238
+0.68%
$ 2.39 million $ 12,381
Jan 25, 4 AM $ 0.00237
-0.21%
$ 2.37 million $ 12,277
Jan 25, 3 AM $ 0.00237
+0.00%
$ 2.37 million $ 12,274
Jan 25, 2 AM $ 0.00237
+0.00%
$ 2.37 million $ 12,398
Jan 25, 1 AM $ 0.00237
+0.00%
$ 2.37 million $ 12,333