SUPE Historical Data

SUPE Page 66
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.00237
+0.00%
$ 2.37 million $ 12,333
Jan 25, 12 AM $ 0.00237
+0.00%
$ 2.37 million $ 12,389
Jan 24, 11 PM $ 0.00237
-0.21%
$ 2.37 million $ 12,561
Jan 24, 10 PM $ 0.00237
+0.00%
$ 2.37 million $ 15,387
Jan 24, 9 PM $ 0.00237
-0.31%
$ 2.37 million $ 15,462
Jan 24, 8 PM $ 0.00237
+0.00%
$ 2.37 million $ 15,408
Jan 24, 7 PM $ 0.00238
+0.21%
$ 2.38 million $ 15,431
Jan 24, 6 PM $ 0.00238
+1.09%
$ 2.38 million $ 15,358
Jan 24, 5 PM $ 0.00235
+0.00%
$ 2.35 million $ 15,373
Jan 24, 4 PM $ 0.00235
+0.21%
$ 2.35 million $ 15,452
Jan 24, 3 PM $ 0.00235
-0.78%
$ 2.35 million $ 15,389
Jan 24, 2 PM $ 0.00237
-0.45%
$ 2.37 million $ 15,423
Jan 24, 1 PM $ 0.00238
-0.20%
$ 2.38 million $ 15,373
Jan 24, 12 PM $ 0.00238
+0.00%
$ 2.38 million $ 15,383
Jan 24, 11 AM $ 0.00238
+0.93%
$ 2.38 million $ 15,220
Jan 24, 10 AM $ 0.00236
+0.00%
$ 2.36 million $ 15,186
Jan 24, 9 AM $ 0.00236
+0.00%
$ 2.36 million $ 15,159
Jan 24, 8 AM $ 0.00236
-0.20%
$ 2.36 million $ 15,128
Jan 24, 7 AM $ 0.00236
+0.00%
$ 2.36 million $ 15,028
Jan 24, 6 AM $ 0.00236
-2.62%
$ 2.36 million $ 15,097
Jan 24, 5 AM $ 0.00242
-0.01%
$ 2.42 million $ 15,832
Jan 24, 4 AM $ 0.00242
+0.00%
$ 2.42 million $ 15,867
Jan 24, 3 AM $ 0.00242
+0.61%
$ 2.42 million $ 15,771
Jan 24, 2 AM $ 0.00241
+1.71%
$ 2.41 million $ 15,694
Jan 24, 1 AM $ 0.00237
+0.19%
$ 2.37 million $ 15,700
Jan 24, 12 AM $ 0.00236
-5.72%
$ 2.36 million $ 15,656
Jan 23, 11 PM $ 0.00251
+17.13%
$ 2.5 million $ 15,157
Jan 23, 10 PM $ 0.00214
-0.04%
$ 2.14 million $ 12,104
Jan 23, 9 PM $ 0.00214
+0.21%
$ 2.14 million $ 12,187
Jan 23, 8 PM $ 0.00214
+0.00%
$ 2.14 million $ 12,178
Jan 23, 7 PM $ 0.00214
-0.21%
$ 2.14 million $ 12,043
Jan 23, 6 PM $ 0.00214
+0.00%
$ 2.14 million $ 12,093
Jan 23, 5 PM $ 0.00214
+0.21%
$ 2.14 million $ 12,113
Jan 23, 4 PM $ 0.00214
+0.00%
$ 2.14 million $ 12,060
Jan 23, 3 PM $ 0.00214
-0.21%
$ 2.14 million $ 12,163
Jan 23, 2 PM $ 0.00214
+0.00%
$ 2.14 million $ 12,258
Jan 23, 1 PM $ 0.00214
+0.00%
$ 2.14 million $ 12,253
Jan 23, 12 PM $ 0.00214
+0.00%
$ 2.14 million $ 12,199
Jan 23, 11 AM $ 0.00214
-0.24%
$ 2.14 million $ 12,279
Jan 23, 10 AM $ 0.00215
+0.00%
$ 2.15 million $ 12,446
Jan 23, 9 AM $ 0.00215
-0.86%
$ 2.15 million $ 12,553
Jan 23, 8 AM $ 0.00217
+0.00%
$ 2.17 million $ 12,604
Jan 23, 7 AM $ 0.00217
+0.00%
$ 2.17 million $ 12,578
Jan 23, 6 AM $ 0.00217
-1.69%
$ 2.17 million $ 12,504
Jan 23, 5 AM $ 0.00221
+1.63%
$ 2.21 million $ 12,349
Jan 23, 4 AM $ 0.00217
+0.20%
$ 2.17 million $ 12,396
Jan 23, 3 AM $ 0.00217
+0.00%
$ 2.17 million $ 12,449
Jan 23, 2 AM $ 0.00217
-0.72%
$ 2.17 million $ 12,478
Jan 23, 1 AM $ 0.00218
-0.21%
$ 2.18 million $ 12,614
Jan 23, 12 AM $ 0.00219
-2.23%
$ 2.19 million $ 12,625