SUPE Historical Data

SUPE Page 67
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.00218
-0.21%
$ 2.18 million $ 12,614
Jan 23, 12 AM $ 0.00219
-2.23%
$ 2.19 million $ 12,625
Jan 22, 11 PM $ 0.00224
+0.00%
$ 2.24 million $ 12,549
Jan 22, 10 PM $ 0.00224
+0.21%
$ 2.24 million $ 12,609
Jan 22, 9 PM $ 0.00224
+0.11%
$ 2.24 million $ 12,582
Jan 22, 8 PM $ 0.00224
+0.21%
$ 2.24 million $ 12,921
Jan 22, 7 PM $ 0.00224
+0.00%
$ 2.24 million $ 13,229
Jan 22, 6 PM $ 0.00224
+0.01%
$ 2.24 million $ 13,221
Jan 22, 5 PM $ 0.00223
+0.00%
$ 2.23 million $ 13,223
Jan 22, 4 PM $ 0.00223
-0.01%
$ 2.23 million $ 13,323
Jan 22, 3 PM $ 0.00224
+0.00%
$ 2.24 million $ 13,362
Jan 22, 2 PM $ 0.00224
+0.00%
$ 2.23 million $ 13,327
Jan 22, 1 PM $ 0.00224
+0.57%
$ 2.24 million $ 13,319
Jan 22, 12 PM $ 0.00222
+0.20%
$ 2.22 million $ 13,353
Jan 22, 11 AM $ 0.00222
+1.10%
$ 2.22 million $ 13,327
Jan 22, 10 AM $ 0.00219
+0.10%
$ 2.19 million $ 13,136
Jan 22, 9 AM $ 0.00219
+0.21%
$ 2.19 million $ 12,985
Jan 22, 8 AM $ 0.00219
-0.21%
$ 2.19 million $ 12,913
Jan 22, 7 AM $ 0.00219
+0.21%
$ 2.19 million $ 12,852
Jan 22, 6 AM $ 0.00219
-0.21%
$ 2.19 million $ 12,930
Jan 22, 5 AM $ 0.00219
+0.21%
$ 2.19 million $ 13,112
Jan 22, 4 AM $ 0.00219
-0.21%
$ 2.19 million $ 13,086
Jan 22, 3 AM $ 0.00219
+0.21%
$ 2.19 million $ 13,113
Jan 22, 2 AM $ 0.00219
-0.21%
$ 2.19 million $ 13,414
Jan 22, 1 AM $ 0.00219
+0.00%
$ 2.19 million $ 13,338
Jan 22, 12 AM $ 0.00219
+0.21%
$ 2.19 million $ 13,367
Jan 21, 11 PM $ 0.00219
+0.10%
$ 2.19 million $ 13,431
Jan 21, 10 PM $ 0.00218
+0.08%
$ 2.18 million $ 13,517
Jan 21, 9 PM $ 0.00218
+9.64%
$ 2.18 million $ 13,539
Jan 21, 8 PM $ 0.00199
-0.73%
$ 1.99 million $ 13,106
Jan 21, 7 PM $ 0.00201
+0.00%
$ 2.01 million $ 12,813
Jan 21, 6 PM $ 0.00201
+0.00%
$ 2.01 million $ 12,995
Jan 21, 5 PM $ 0.00201
+0.13%
$ 2.01 million $ 13,126
Jan 21, 4 PM $ 0.002
-0.06%
$ 2 million $ 13,134
Jan 21, 3 PM $ 0.002
+0.02%
$ 2 million $ 13,006
Jan 21, 2 PM $ 0.002
+0.26%
$ 2 million $ 12,920
Jan 21, 1 PM $ 0.002
-1.28%
$ 2 million $ 13,042
Jan 21, 12 PM $ 0.00202
+1.54%
$ 2.02 million $ 13,118
Jan 21, 11 AM $ 0.00199
-3.78%
$ 1.99 million $ 13,084
Jan 21, 10 AM $ 0.00207
+0.00%
$ 2.07 million $ 13,169
Jan 21, 9 AM $ 0.00207
-0.55%
$ 2.07 million $ 13,289
Jan 21, 8 AM $ 0.00208
-0.82%
$ 2.08 million $ 13,370
Jan 21, 7 AM $ 0.0021
+1.09%
$ 2.1 million $ 13,508
Jan 21, 6 AM $ 0.00208
+0.00%
$ 2.08 million $ 13,463
Jan 21, 5 AM $ 0.00208
+0.00%
$ 2.08 million $ 13,615
Jan 21, 4 AM $ 0.00208
+0.20%
$ 2.07 million $ 13,604
Jan 21, 3 AM $ 0.00207
-0.20%
$ 2.07 million $ 13,655
Jan 21, 2 AM $ 0.00208
-1.82%
$ 2.08 million $ 13,523
Jan 21, 1 AM $ 0.00212
-0.58%
$ 2.12 million $ 13,466
Jan 21, 12 AM $ 0.00213
+0.19%
$ 2.13 million $ 13,432