SUPE Historical Data

SUPE Page 69
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.00216
-4.93%
$ 2.16 million $ 13,299
Jan 18, 10 PM $ 0.00228
+0.20%
$ 2.28 million $ 13,237
Jan 18, 9 PM $ 0.00227
+2.50%
$ 2.27 million $ 13,059
Jan 18, 8 PM $ 0.00222
-2.85%
$ 2.22 million $ 12,959
Jan 18, 7 PM $ 0.00228
+0.00%
$ 2.28 million $ 12,961
Jan 18, 6 PM $ 0.00228
+0.20%
$ 2.28 million $ 13,051
Jan 18, 5 PM $ 0.00228
+0.26%
$ 2.28 million $ 12,946
Jan 18, 4 PM $ 0.00228
+1.03%
$ 2.28 million $ 13,040
Jan 18, 3 PM $ 0.00225
-0.01%
$ 2.25 million $ 12,945
Jan 18, 2 PM $ 0.00225
-0.33%
$ 2.25 million $ 12,822
Jan 18, 1 PM $ 0.00226
+1.05%
$ 2.26 million $ 12,849
Jan 18, 12 PM $ 0.00224
-0.70%
$ 2.24 million $ 12,920
Jan 18, 11 AM $ 0.00225
-0.42%
$ 2.26 million $ 13,075
Jan 18, 10 AM $ 0.00224
+7.93%
$ 2.23 million $ 12,952
Jan 18, 9 AM $ 0.00208
+0.00%
$ 2.08 million $ 12,651
Jan 18, 8 AM $ 0.00207
-3.36%
$ 2.07 million $ 12,692
Jan 18, 7 AM $ 0.00215
-0.39%
$ 2.15 million $ 12,639
Jan 18, 6 AM $ 0.00215
-0.21%
$ 2.15 million $ 12,873
Jan 18, 5 AM $ 0.00215
-0.04%
$ 2.15 million $ 12,976
Jan 18, 4 AM $ 0.00218
+0.00%
$ 2.18 million $ 13,129
Jan 18, 3 AM $ 0.00218
+0.23%
$ 2.18 million $ 13,092
Jan 18, 2 AM $ 0.00218
+1.85%
$ 2.18 million $ 13,183
Jan 18, 1 AM $ 0.00213
+3.09%
$ 2.13 million $ 13,133
Jan 18, 12 AM $ 0.00207
-0.59%
$ 2.07 million $ 13,115
Jan 17, 11 PM $ 0.00208
+0.20%
$ 2.08 million $ 12,974
Jan 17, 10 PM $ 0.00208
+0.00%
$ 2.08 million $ 13,193
Jan 17, 9 PM $ 0.00208
-0.48%
$ 2.08 million $ 13,820
Jan 17, 8 PM $ 0.00209
-0.96%
$ 2.09 million $ 13,856
Jan 17, 7 PM $ 0.00211
+0.01%
$ 2.11 million $ 14,229
Jan 17, 6 PM $ 0.00211
+0.00%
$ 2.11 million $ 14,256
Jan 17, 5 PM $ 0.00211
+1.73%
$ 2.11 million $ 14,446
Jan 17, 4 PM $ 0.00207
-1.46%
$ 2.07 million $ 14,413
Jan 17, 3 PM $ 0.0021
+1.44%
$ 2.1 million $ 14,594
Jan 17, 2 PM $ 0.00207
-2.83%
$ 2.07 million $ 14,619
Jan 17, 1 PM $ 0.00213
-0.51%
$ 2.13 million $ 14,572
Jan 17, 12 PM $ 0.00215
-2.09%
$ 2.15 million $ 14,513
Jan 17, 11 AM $ 0.00219
+0.00%
$ 2.19 million $ 14,314
Jan 17, 10 AM $ 0.00219
-0.26%
$ 2.19 million $ 14,217
Jan 17, 9 AM $ 0.0022
+0.00%
$ 2.2 million $ 14,156
Jan 17, 8 AM $ 0.0022
-0.65%
$ 2.2 million $ 14,191
Jan 17, 7 AM $ 0.00221
+5.29%
$ 2.21 million $ 14,806
Jan 17, 6 AM $ 0.00217
+0.20%
$ 2.17 million $ 14,721
Jan 17, 5 AM $ 0.00217
+0.00%
$ 2.17 million $ 14,690
Jan 17, 4 AM $ 0.00217
-0.10%
$ 2.17 million $ 14,562
Jan 17, 3 AM $ 0.00217
+0.20%
$ 2.17 million $ 14,681
Jan 17, 2 AM $ 0.00217
-1.58%
$ 2.17 million $ 14,596
Jan 17, 1 AM $ 0.0022
+2.37%
$ 2.2 million $ 14,701
Jan 17, 12 AM $ 0.00215
-2.55%
$ 2.15 million $ 14,747
Jan 16, 11 PM $ 0.00221
+2.69%
$ 2.13 million $ 14,928
Jan 16, 10 PM $ 0.00215
+10.42%
$ 2.15 million $ 15,110