SUPE Historical Data

SUPE Page 73
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.00147
-0.20%
$ 1.47 million $ 12,126
Jan 10, 9 PM $ 0.00147
-2.22%
$ 1.47 million $ 12,057
Jan 10, 8 PM $ 0.0015
-0.21%
$ 1.51 million $ 12,100
Jan 10, 7 PM $ 0.00151
+0.21%
$ 1.5 million $ 12,175
Jan 10, 6 PM $ 0.0015
+0.00%
$ 1.5 million $ 12,252
Jan 10, 5 PM $ 0.0015
+0.00%
$ 1.5 million $ 12,308
Jan 10, 4 PM $ 0.0015
+0.00%
$ 1.5 million $ 12,219
Jan 10, 3 PM $ 0.0015
-1.61%
$ 1.5 million $ 12,086
Jan 10, 2 PM $ 0.00153
+0.22%
$ 1.53 million $ 12,032
Jan 10, 1 PM $ 0.00152
+0.00%
$ 1.52 million $ 12,043
Jan 10, 12 PM $ 0.00152
+0.21%
$ 1.52 million $ 12,003
Jan 10, 11 AM $ 0.00152
+0.00%
$ 1.52 million $ 12,010
Jan 10, 10 AM $ 0.00152
-0.01%
$ 1.52 million $ 11,999
Jan 10, 9 AM $ 0.00152
-0.20%
$ 1.52 million $ 11,950
Jan 10, 8 AM $ 0.00152
+0.00%
$ 1.52 million $ 11,874
Jan 10, 7 AM $ 0.00152
+0.00%
$ 1.52 million $ 11,984
Jan 10, 6 AM $ 0.00152
-1.90%
$ 1.52 million $ 11,981
Jan 10, 5 AM $ 0.00155
+1.60%
$ 1.53 million $ 12,034
Jan 10, 4 AM $ 0.00153
-0.20%
$ 1.53 million $ 11,874
Jan 10, 3 AM $ 0.00153
+0.00%
$ 1.53 million $ 11,806
Jan 10, 2 AM $ 0.00153
+0.00%
$ 1.53 million $ 11,731
Jan 10, 1 AM $ 0.00153
+0.00%
$ 1.53 million $ 11,707
Jan 10, 12 AM $ 0.00153
+0.00%
$ 1.53 million $ 11,783
Jan 9, 11 PM $ 0.00153
+0.00%
$ 1.53 million $ 11,921
Jan 9, 10 PM $ 0.00153
-0.20%
$ 1.53 million $ 11,985
Jan 9, 9 PM $ 0.00153
+0.00%
$ 1.53 million $ 11,984
Jan 9, 8 PM $ 0.00153
-0.20%
$ 1.53 million $ 12,028
Jan 9, 7 PM $ 0.00153
+0.20%
$ 1.53 million $ 12,016
Jan 9, 6 PM $ 0.00153
+0.00%
$ 1.53 million $ 11,841
Jan 9, 5 PM $ 0.00153
+0.41%
$ 1.53 million $ 11,870
Jan 9, 4 PM $ 0.00152
-3.48%
$ 1.52 million $ 11,843
Jan 9, 3 PM $ 0.00157
+3.27%
$ 1.57 million $ 11,926
Jan 9, 2 PM $ 0.00155
+1.57%
$ 1.55 million $ 11,890
Jan 9, 1 PM $ 0.00152
+0.00%
$ 1.52 million $ 11,857
Jan 9, 12 PM $ 0.00152
-0.20%
$ 1.52 million $ 11,896
Jan 9, 11 AM $ 0.00152
+0.20%
$ 1.52 million $ 11,856
Jan 9, 10 AM $ 0.00152
-0.20%
$ 1.52 million $ 11,877
Jan 9, 9 AM $ 0.00152
+0.20%
$ 1.52 million $ 11,869
Jan 9, 8 AM $ 0.00152
+0.00%
$ 1.52 million $ 11,994
Jan 9, 7 AM $ 0.00152
+0.00%
$ 1.52 million $ 11,877
Jan 9, 6 AM $ 0.00152
+0.00%
$ 1.52 million $ 11,898
Jan 9, 5 AM $ 0.00152
-0.67%
$ 1.52 million $ 11,912
Jan 9, 4 AM $ 0.00153
+0.20%
$ 1.53 million $ 12,038
Jan 9, 3 AM $ 0.00153
+0.00%
$ 1.53 million $ 12,228
Jan 9, 2 AM $ 0.00153
-0.20%
$ 1.53 million $ 12,258
Jan 9, 1 AM $ 0.00153
-0.89%
$ 1.53 million $ 12,314
Jan 9, 12 AM $ 0.00155
+0.21%
$ 1.55 million $ 12,369
Jan 8, 11 PM $ 0.00154
+0.00%
$ 1.55 million $ 12,333
Jan 8, 10 PM $ 0.00154
-0.21%
$ 1.54 million $ 12,375
Jan 8, 9 PM $ 0.00155
+0.00%
$ 1.55 million $ 12,436