SUPE Historical Data

SUPE Page 77
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.00128
-2.24%
$ 1.28 million $ 13,667
Jan 2, 6 PM $ 0.00131
-0.21%
$ 1.31 million $ 13,629
Jan 2, 5 PM $ 0.00131
+0.30%
$ 1.31 million $ 13,593
Jan 2, 4 PM $ 0.00131
-1.40%
$ 1.31 million $ 13,596
Jan 2, 3 PM $ 0.00133
+0.52%
$ 1.33 million $ 13,681
Jan 2, 2 PM $ 0.00132
-0.75%
$ 1.33 million $ 13,299
Jan 2, 1 PM $ 0.00132
+4.24%
$ 1.32 million $ 13,326
Jan 2, 12 PM $ 0.00127
+0.00%
$ 1.27 million $ 13,187
Jan 2, 11 AM $ 0.00127
+0.21%
$ 1.27 million $ 15,239
Jan 2, 10 AM $ 0.00127
-0.21%
$ 1.27 million $ 15,271
Jan 2, 9 AM $ 0.00127
+0.21%
$ 1.27 million $ 15,313
Jan 2, 8 AM $ 0.00127
+0.28%
$ 1.27 million $ 15,274
Jan 2, 7 AM $ 0.00126
+0.00%
$ 1.26 million $ 15,148
Jan 2, 6 AM $ 0.00126
+0.01%
$ 1.26 million $ 15,280
Jan 2, 5 AM $ 0.00126
-2.69%
$ 1.26 million $ 15,215
Jan 2, 4 AM $ 0.0013
-0.03%
$ 1.3 million $ 15,164
Jan 2, 3 AM $ 0.0013
+7.92%
$ 1.3 million $ 15,180
Jan 2, 1 AM $ 0.00117
-0.07%
$ 1.17 million $ 14,932
Jan 2, 12 AM $ 0.00117
+6.55%
$ 1.17 million $ 1,933
Jan 1, 11 PM $ 0.00109
+0.21%
$ 1.09 million $ 12,580
Jan 1, 10 PM $ 0.00109
-0.21%
$ 1.09 million $ 12,503
Jan 1, 9 PM $ 0.00109
+0.00%
$ 1.09 million $ 12,489
Jan 1, 8 PM $ 0.00109
+0.21%
$ 1.09 million $ 13,047
Jan 1, 7 PM $ 0.00109
+0.00%
$ 1.09 million $ 13,369
Jan 1, 6 PM $ 0.00109
-0.21%
$ 1.09 million $ 13,321
Jan 1, 5 PM $ 0.00109
+0.00%
$ 1.09 million $ 13,293
Jan 1, 4 PM $ 0.00109
+0.21%
$ 1.09 million $ 13,384
Jan 1, 3 PM $ 0.00109
-0.21%
$ 1.09 million $ 13,302
Jan 1, 2 PM $ 0.00109
+0.21%
$ 1.09 million $ 13,288
Jan 1, 1 PM $ 0.00109
+0.00%
$ 1.09 million $ 13,238
Jan 1, 12 PM $ 0.00109
+0.00%
$ 1.09 million $ 13,279
Jan 1, 11 AM $ 0.00109
-0.21%
$ 1.09 million $ 13,303
Jan 1, 10 AM $ 0.00109
+0.00%
$ 1.09 million $ 13,296
Jan 1, 9 AM $ 0.00109
+0.00%
$ 1.09 million $ 13,292
Jan 1, 8 AM $ 0.00109
+0.21%
$ 1.09 million $ 13,237
Jan 1, 7 AM $ 0.00109
-5.45%
$ 1.09 million $ 13,276
Jan 1, 6 AM $ 0.00116
-0.22%
$ 1.16 million $ 13,138
Jan 1, 5 AM $ 0.00116
+0.22%
$ 1.16 million $ 13,079
Jan 1, 4 AM $ 0.00116
+0.00%
$ 1.16 million $ 13,013
Jan 1, 3 AM $ 0.00116
-0.22%
$ 1.16 million $ 12,999
Jan 1, 2 AM $ 0.00116
+0.23%
$ 1.16 million $ 14,733
Jan 1, 1 AM $ 0.00115
+0.00%
$ 1.15 million $ 14,677
Jan 1, 12 AM $ 0.00115
-0.64%
$ 1.15 million $ 14,597
Dec 31, 11 PM $ 0.00116
+0.91%
$ 1.16 million $ 14,529
Dec 31, 10 PM $ 0.00115
-0.19%
$ 1.15 million $ 14,586
Dec 31, 9 PM $ 0.00115
+8.41%
$ 1.15 million $ 14,557
Dec 31, 8 PM $ 0.00104
+3.43%
$ 1.04 million $ 13,833
Dec 31, 7 PM $ 0.00101
+0.22%
$ 1.01 million $ 11,906
Dec 31, 6 PM $ 0.001
-0.22%
$ 1 million $ 11,920
Dec 31, 5 PM $ 0.00101
+0.22%
$ 1.01 million $ 11,978