SUPE Historical Data

SUPE Page 78
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.00101
+0.22%
$ 1.01 million $ 11,978
Dec 31, 4 PM $ 0.00101
+0.00%
$ 1.01 million $ 11,884
Dec 31, 3 PM $ 0.00101
+0.00%
$ 1.01 million $ 11,924
Dec 31, 2 PM $ 0.00101
-0.34%
$ 1.01 million $ 11,839
Dec 31, 1 PM $ 0.00101
+0.21%
$ 1.01 million $ 11,860
Dec 31, 12 PM $ 0.00101
-0.21%
$ 1.01 million $ 11,966
Dec 31, 11 AM $ 0.00101
+0.21%
$ 1.01 million $ 11,999
Dec 31, 10 AM $ 0.00101
-0.21%
$ 1.01 million $ 11,945
Dec 31, 9 AM $ 0.00101
+0.21%
$ 1.01 million $ 11,936
Dec 31, 8 AM $ 0.00101
+0.00%
$ 1.01 million $ 11,943
Dec 31, 7 AM $ 0.00101
+0.00%
$ 1.01 million $ 11,978
Dec 31, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 12,055
Dec 31, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 12,150
Dec 31, 4 AM $ 0.00101
-0.21%
$ 1.01 million $ 12,165
Dec 31, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 12,268
Dec 31, 2 AM $ 0.00101
+0.21%
$ 1.01 million $ 12,471
Dec 31, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 12,435
Dec 31, 12 AM $ 0.00101
+0.04%
$ 1.01 million $ 12,540
Dec 30, 11 PM $ 0.001
-0.22%
$ 1 million $ 12,768
Dec 30, 10 PM $ 0.00101
+0.00%
$ 1.01 million $ 12,696
Dec 30, 9 PM $ 0.00101
+0.22%
$ 1.01 million $ 12,696
Dec 30, 8 PM $ 0.001
+0.00%
$ 1 million $ 12,690
Dec 30, 7 PM $ 0.001
-0.22%
$ 1 million $ 12,738
Dec 30, 6 PM $ 0.001
-0.75%
$ 1 million $ 12,650
Dec 30, 5 PM $ 0.00101
-0.22%
$ 1.01 million $ 12,606
Dec 30, 4 PM $ 0.00101
+0.00%
$ 1.01 million $ 12,612
Dec 30, 3 PM $ 0.00101
+0.00%
$ 1.01 million $ 12,575
Dec 30, 2 PM $ 0.00101
+0.22%
$ 1.01 million $ 12,780
Dec 30, 1 PM $ 0.00101
-1.24%
$ 1.01 million $ 12,645
Dec 30, 12 PM $ 0.00103
-2.32%
$ 1.03 million $ 12,528
Dec 30, 11 AM $ 0.00105
+3.78%
$ 1.05 million $ 12,438
Dec 30, 10 AM $ 0.00101
-4.24%
$ 1.01 million $ 12,447
Dec 30, 9 AM $ 0.00106
+0.00%
$ 1.06 million $ 12,431
Dec 30, 8 AM $ 0.00106
+0.00%
$ 1.06 million $ 12,518
Dec 30, 7 AM $ 0.00106
+0.21%
$ 1.06 million $ 12,566
Dec 30, 6 AM $ 0.00106
+0.21%
$ 1.06 million $ 12,584
Dec 30, 5 AM $ 0.00106
+0.00%
$ 1.06 million $ 12,447
Dec 30, 4 AM $ 0.00106
-1.49%
$ 1.06 million $ 12,900
Dec 30, 3 AM $ 0.00107
+7.11%
$ 1.07 million $ 12,785
Dec 30, 1 AM $ 0.001
+1.87%
$ 1 million $ 13,053
Dec 30, 12 AM $ 0.000995
+3.88%
$ 995,000 $ 12,990
Dec 29, 11 PM $ 0.000958
+0.22%
$ 957,800 $ 12,864
Dec 29, 10 PM $ 0.000956
+1.95%
$ 955,700 $ 12,849
Dec 29, 9 PM $ 0.000937
+0.20%
$ 937,400 $ 12,873
Dec 29, 8 PM $ 0.000935
+0.22%
$ 935,500 $ 12,799
Dec 29, 7 PM $ 0.000933
-2.20%
$ 933,400 $ 12,792
Dec 29, 6 PM $ 0.000954
-1.74%
$ 954,400 $ 12,842
Dec 29, 5 PM $ 0.000969
+0.00%
$ 969,200 $ 12,882
Dec 29, 4 PM $ 0.000969
+0.73%
$ 969,200 $ 12,862
Dec 29, 3 PM $ 0.000962
+0.00%
$ 962,200 $ 12,856