SUPE Historical Data

SUPE Page 79
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.000962
+0.00%
$ 962,200 $ 12,856
Dec 29, 2 PM $ 0.000964
+2.81%
$ 964,300 $ 12,746
Dec 29, 1 PM $ 0.00094
+0.21%
$ 939,900 $ 12,900
Dec 29, 12 PM $ 0.00094
+0.21%
$ 939,900 $ 12,903
Dec 29, 11 AM $ 0.000938
-3.01%
$ 937,900 $ 12,934
Dec 29, 10 AM $ 0.000967
+0.21%
$ 965,000 $ 12,973
Dec 29, 9 AM $ 0.000965
-0.52%
$ 965,000 $ 12,927
Dec 29, 8 AM $ 0.000972
+0.21%
$ 972,000 $ 12,960
Dec 29, 7 AM $ 0.00097
+0.81%
$ 970,000 $ 12,837
Dec 29, 6 AM $ 0.000962
-0.39%
$ 962,200 $ 12,836
Dec 29, 5 AM $ 0.000966
-5.34%
$ 966,000 $ 12,895
Dec 29, 4 AM $ 0.00102
-1.22%
$ 1.02 million $ 12,472
Dec 29, 3 AM $ 0.00103
+8.29%
$ 1.03 million $ 12,432
Dec 29, 2 AM $ 0.000911
-1.79%
$ 911,500 $ 12,369
Dec 29, 1 AM $ 0.000928
-0.20%
$ 928,100 $ 12,076
Dec 29, 12 AM $ 0.000928
+7.07%
$ 928,100 $ 12,073
Dec 28, 11 PM $ 0.000867
-0.21%
$ 866,800 $ 12,144
Dec 28, 10 PM $ 0.000869
+0.21%
$ 868,600 $ 12,162
Dec 28, 9 PM $ 0.000867
-0.21%
$ 866,800 $ 12,257
Dec 28, 8 PM $ 0.000869
+0.00%
$ 868,600 $ 12,338
Dec 28, 7 PM $ 0.000869
+0.00%
$ 868,600 $ 12,354
Dec 28, 6 PM $ 0.000869
+0.00%
$ 868,600 $ 12,387
Dec 28, 5 PM $ 0.000869
+0.21%
$ 868,600 $ 12,389
Dec 28, 4 PM $ 0.000867
-0.21%
$ 866,800 $ 12,406
Dec 28, 3 PM $ 0.000869
+0.00%
$ 868,600 $ 12,426
Dec 28, 2 PM $ 0.000869
+0.21%
$ 868,600 $ 12,343
Dec 28, 1 PM $ 0.000867
+0.00%
$ 866,800 $ 12,353
Dec 28, 12 PM $ 0.000867
+0.00%
$ 866,800 $ 12,435
Dec 28, 11 AM $ 0.000867
+2.47%
$ 866,800 $ 12,498
Dec 28, 10 AM $ 0.000846
+0.00%
$ 845,900 $ 12,528
Dec 28, 9 AM $ 0.000846
+0.14%
$ 845,900 $ 12,431
Dec 28, 8 AM $ 0.000852
-2.85%
$ 852,000 $ 12,297
Dec 28, 7 AM $ 0.000879
+0.22%
$ 878,900 $ 12,273
Dec 28, 6 AM $ 0.000877
+0.00%
$ 877,000 $ 12,306
Dec 28, 5 AM $ 0.000877
+0.00%
$ 877,000 $ 12,146
Dec 28, 4 AM $ 0.000877
+1.11%
$ 877,000 $ 12,179
Dec 28, 3 AM $ 0.000867
+0.00%
$ 867,400 $ 12,171
Dec 28, 2 AM $ 0.000867
-1.80%
$ 867,400 $ 12,119
Dec 28, 1 AM $ 0.000883
+0.00%
$ 883,300 $ 12,168
Dec 28, 12 AM $ 0.000883
+10.74%
$ 883,300 $ 12,178
Dec 27, 11 PM $ 0.000798
-2.49%
$ 797,600 $ 11,893
Dec 27, 10 PM $ 0.000818
+0.00%
$ 818,000 $ 11,899
Dec 27, 9 PM $ 0.000818
+0.21%
$ 818,000 $ 11,875
Dec 27, 8 PM $ 0.000816
-0.21%
$ 816,300 $ 11,840
Dec 27, 7 PM $ 0.000818
+0.00%
$ 818,000 $ 11,781
Dec 27, 6 PM $ 0.000818
+0.00%
$ 818,000 $ 11,750
Dec 27, 5 PM $ 0.000818
+0.00%
$ 818,000 $ 11,711
Dec 27, 4 PM $ 0.000818
+0.00%
$ 818,000 $ 11,773
Dec 27, 3 PM $ 0.000818
+0.00%
$ 818,000 $ 11,709
Dec 27, 2 PM $ 0.000818
+1.67%
$ 818,000 $ 11,852