SUPE Historical Data

SUPE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.00181
-12.91%
$ 1.81 million $ 923
Feb 23, 2025 $ 0.00208
-17.47%
$ 2.08 million $ 3,390
Feb 22, 2025 $ 0.00252
-10.18%
$ 2.52 million $ 57
Feb 21, 2025 $ 0.00281
+17.23%
$ 2.81 million $ 114
Feb 20, 2025 $ 0.0024
-8.93%
$ 2.4 million $ 466
Feb 19, 2025 $ 0.00263
+0.00%
$ 2.63 million $ 157
Feb 18, 2025 $ 0.00263
-6.40%
$ 2.63 million $ 1,880
Feb 17, 2025 $ 0.00281
-0.46%
$ 2.81 million $ 836
Feb 16, 2025 $ 0.00282
+0.04%
$ 2.83 million $ 191
Feb 15, 2025 $ 0.00282
-6.49%
$ 2.82 million $ 180
Feb 14, 2025 $ 0.00268
+3.20%
$ 2.68 million $ 129
Feb 13, 2025 $ 0.00302
+0.90%
$ 3.02 million $ 3,331
Feb 12, 2025 $ 0.00301
-1.02%
$ 3.01 million $ 33
Feb 11, 2025 $ 0.00304
+0.10%
$ 3.04 million $ 856
Feb 10, 2025 $ 0.00303
-0.23%
$ 3.03 million $ 187
Feb 9, 2025 $ 0.00304
+1.81%
$ 3.04 million $ 638
Feb 8, 2025 $ 0.00299
-1.61%
$ 2.99 million $ 9
Feb 7, 2025 $ 0.00304
+0.43%
$ 3.04 million $ 90
Feb 6, 2025 $ 0.00302
+17.17%
$ 3.02 million $ 20
Feb 5, 2025 $ 0.00258
-9.54%
$ 2.58 million $ 415
Feb 4, 2025 $ 0.00285
-6.25%
$ 2.85 million $ 1,117
Feb 3, 2025 $ 0.00304
+0.56%
$ 3.04 million $ 1,121
Feb 2, 2025 $ 0.00302
-5.41%
$ 3.02 million $ 649
Feb 1, 2025 $ 0.0032
-9.99%
$ 3.2 million $ 18,087
Jan 31, 2025 $ 0.00355
+13.73%
$ 3.55 million $ 900
Jan 30, 2025 $ 0.00312
-10.90%
$ 3.12 million $ 352
Jan 29, 2025 $ 0.00351
+5.92%
$ 3.51 million $ 303
Jan 28, 2025 $ 0.00362
+15.82%
$ 3.62 million $ 98
Jan 27, 2025 $ 0.00312
-12.94%
$ 3.12 million $ 242
Jan 26, 2025 $ 0.00359
-4.68%
$ 3.59 million $ 58
Jan 25, 2025 $ 0.00376
-2.13%
$ 3.76 million $ 10
Jan 24, 2025 $ 0.00384
+4.47%
$ 3.84 million $ 154
Jan 23, 2025 $ 0.00368
+8.34%
$ 3.68 million $ 104
Jan 22, 2025 $ 0.0034
-13.18%
$ 3.4 million $ 769
Jan 21, 2025 $ 0.00391
+1.29%
$ 3.91 million $ 30
Jan 20, 2025 $ 0.00386
+5.67%
$ 3.86 million $ 945
Jan 19, 2025 $ 0.00365
-15.06%
$ 3.65 million $ 858
Jan 18, 2025 $ 0.0043
-8.45%
$ 4.3 million $ 2,801
Jan 17, 2025 $ 0.0047
+18.09%
$ 4.7 million $ 601
Jan 16, 2025 $ 0.00398
-9.38%
$ 3.98 million $ 2
Jan 15, 2025 $ 0.00439
+2.05%
$ 4.39 million $ 173
Jan 14, 2025 $ 0.0043
+4.14%
$ 4.3 million $ 11
Jan 13, 2025 $ 0.00413
+4.01%
$ 4.13 million $ 324
Jan 12, 2025 $ 0.00397
-11.26%
$ 3.97 million $ 953
Jan 11, 2025 $ 0.00448
+7.93%
$ 4.48 million $ 120
Jan 10, 2025 $ 0.00415
+4.12%
$ 4.15 million $ 47
Jan 9, 2025 $ 0.00398
-8.74%
$ 3.98 million $ 18
Jan 8, 2025 $ 0.00442
+2.10%
$ 4.42 million $ 0.1
Jan 7, 2025 $ 0.00433
-3.14%
$ 4.33 million $ 164
Jan 6, 2025 $ 0.00466
+2.41%
$ 4.66 million $ 573