SUPE Historical Data

SUPE Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.00548
+1.59%
$ 5.48 million $ 1,169
May 23, 2 AM $ 0.00539
-0.20%
$ 5.39 million $ 1,424
May 23, 1 AM $ 0.0054
+0.00%
$ 5.4 million $ 1,437
May 23, 12 AM $ 0.0054
+0.00%
$ 5.4 million $ 1,628
May 22, 11 PM $ 0.0054
+0.19%
$ 5.4 million $ 1,719
May 22, 10 PM $ 0.00539
-0.20%
$ 5.39 million $ 1,761
May 22, 9 PM $ 0.00541
-2.07%
$ 5.41 million $ 1,798
May 22, 8 PM $ 0.00552
+2.32%
$ 5.52 million $ 1,751
May 22, 7 PM $ 0.00539
-0.20%
$ 5.39 million $ 1,758
May 22, 6 PM $ 0.0054
-0.03%
$ 5.4 million $ 1,754
May 22, 5 PM $ 0.00541
+0.09%
$ 5.41 million $ 1,754
May 22, 4 PM $ 0.0054
-1.01%
$ 5.4 million $ 1,705
May 22, 3 PM $ 0.00546
-4.08%
$ 5.46 million $ 1,547
May 22, 2 PM $ 0.00569
+0.00%
$ 5.69 million $ 1,112
May 22, 1 PM $ 0.00569
+0.00%
$ 5.69 million $ 1,139
May 22, 12 PM $ 0.00569
+0.00%
$ 5.69 million $ 1,183
May 22, 11 AM $ 0.00569
-0.06%
$ 5.69 million $ 1,237
May 22, 10 AM $ 0.00569
+0.00%
$ 5.69 million $ 1,335
May 22, 9 AM $ 0.00569
+0.15%
$ 5.69 million $ 1,369
May 22, 8 AM $ 0.00568
+0.00%
$ 5.68 million $ 1,555
May 22, 7 AM $ 0.00568
+0.00%
$ 5.68 million $ 1,641
May 22, 6 AM $ 0.00568
-0.11%
$ 5.68 million $ 1,649
May 22, 5 AM $ 0.00569
+1.76%
$ 5.69 million $ 1,675
May 22, 4 AM $ 0.00559
+4.94%
$ 5.59 million $ 1,601
May 22, 3 AM $ 0.00533
+0.00%
$ 5.33 million $ 1,505
May 22, 2 AM $ 0.00533
+0.01%
$ 5.33 million $ 1,470
May 22, 1 AM $ 0.00533
-6.24%
$ 5.33 million $ 1,477
May 22, 12 AM $ 0.00568
+1.87%
$ 5.68 million $ 1,325
May 21, 11 PM $ 0.00558
+3.62%
$ 5.58 million $ 1,279
May 21, 10 PM $ 0.00538
+0.04%
$ 5.38 million $ 1,241
May 21, 9 PM $ 0.00538
+1.04%
$ 5.38 million $ 1,224
May 21, 8 PM $ 0.00532
-1.39%
$ 5.32 million $ 1,227
May 21, 7 PM $ 0.0054
+0.00%
$ 5.4 million $ 1,223
May 21, 6 PM $ 0.0054
+0.00%
$ 5.4 million $ 1,227
May 21, 5 PM $ 0.0054
+0.00%
$ 5.4 million $ 1,246
May 21, 4 PM $ 0.0054
+1.08%
$ 5.4 million $ 1,246
May 21, 3 PM $ 0.00534
-4.30%
$ 5.34 million $ 1,344
May 21, 2 PM $ 0.00558
+0.26%
$ 5.58 million $ 1,288
May 21, 1 PM $ 0.00557
+5.83%
$ 5.57 million $ 1,280
May 21, 12 PM $ 0.00526
-1.52%
$ 5.26 million $ 1,229
May 21, 11 AM $ 0.00534
-3.76%
$ 5.34 million $ 1,176
May 21, 10 AM $ 0.00555
-2.40%
$ 5.55 million $ 1,067
May 21, 9 AM $ 0.00569
+1.43%
$ 5.69 million $ 1,044
May 21, 8 AM $ 0.00557
+4.55%
$ 5.57 million $ 842
May 21, 7 AM $ 0.00532
+0.09%
$ 5.32 million $ 737
May 21, 6 AM $ 0.00532
-2.39%
$ 5.32 million $ 701
May 21, 5 AM $ 0.00545
+0.31%
$ 5.45 million $ 633
May 21, 4 AM $ 0.00543
+1.66%
$ 5.43 million $ 590
May 21, 3 AM $ 0.00534
+0.29%
$ 5.34 million $ 577
May 21, 2 AM $ 0.00533
+0.11%
$ 5.33 million $ 556