SUPE Historical Data

SUPE Page 81
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.000785
-0.20%
$ 785,500 $ 11,672
Dec 25, 1 PM $ 0.000787
+0.20%
$ 787,100 $ 11,770
Dec 25, 12 PM $ 0.000785
-1.98%
$ 785,500 $ 11,785
Dec 25, 11 AM $ 0.000801
-0.35%
$ 801,400 $ 11,744
Dec 25, 10 AM $ 0.000804
-0.58%
$ 804,200 $ 11,775
Dec 25, 9 AM $ 0.000809
+0.22%
$ 808,900 $ 11,751
Dec 25, 8 AM $ 0.000807
-0.22%
$ 807,100 $ 12,375
Dec 25, 7 AM $ 0.000809
+0.00%
$ 808,900 $ 12,399
Dec 25, 6 AM $ 0.000809
-0.53%
$ 808,900 $ 12,487
Dec 25, 5 AM $ 0.000813
-0.73%
$ 813,200 $ 12,698
Dec 25, 4 AM $ 0.000819
-0.22%
$ 819,200 $ 12,753
Dec 25, 3 AM $ 0.000821
+0.22%
$ 821,000 $ 13,086
Dec 25, 2 AM $ 0.000819
+0.00%
$ 821,000 $ 13,324
Dec 25, 1 AM $ 0.000819
+0.00%
$ 819,200 $ 13,278
Dec 25, 12 AM $ 0.000819
+0.00%
$ 819,200 $ 13,278
Dec 24, 11 PM $ 0.000819
-0.22%
$ 819,200 $ 13,267
Dec 24, 10 PM $ 0.000821
+0.22%
$ 821,000 $ 13,351
Dec 24, 9 PM $ 0.000819
-2.15%
$ 819,200 $ 13,349
Dec 24, 8 PM $ 0.000837
-0.21%
$ 837,200 $ 13,223
Dec 24, 7 PM $ 0.000837
+2.37%
$ 837,200 $ 13,219
Dec 24, 6 PM $ 0.000818
-1.22%
$ 817,800 $ 13,190
Dec 24, 5 PM $ 0.000828
+0.21%
$ 827,900 $ 13,297
Dec 24, 4 PM $ 0.000826
-2.32%
$ 826,200 $ 13,353
Dec 24, 3 PM $ 0.000846
-0.20%
$ 845,800 $ 13,348
Dec 24, 2 PM $ 0.000847
+0.00%
$ 847,500 $ 13,385
Dec 24, 1 PM $ 0.000847
+0.20%
$ 847,500 $ 13,249
Dec 24, 12 PM $ 0.000846
+0.00%
$ 845,800 $ 13,269
Dec 24, 11 AM $ 0.000847
+3.78%
$ 847,500 $ 13,170
Dec 24, 10 AM $ 0.000817
-4.32%
$ 816,600 $ 13,160
Dec 24, 9 AM $ 0.000853
-6.91%
$ 853,500 $ 13,222
Dec 24, 8 AM $ 0.000917
+0.21%
$ 916,900 $ 12,764
Dec 24, 6 AM $ 0.000849
+0.00%
$ 849,300 $ 12,626
Dec 24, 5 AM $ 0.000842
+0.00%
$ 842,200 $ 12,592
Dec 24, 4 AM $ 0.000809
+1.84%
$ 808,700 $ 12,331
Dec 24, 3 AM $ 0.000768
-0.22%
$ 769,800 $ 12,152
Dec 24, 2 AM $ 0.00077
-1.43%
$ 769,800 $ 12,130
Dec 24, 1 AM $ 0.000781
-0.17%
$ 781,000 $ 12,239
Dec 24, 12 AM $ 0.000781
+0.00%
$ 780,800 $ 12,380
Dec 23, 11 PM $ 0.000781
-1.64%
$ 780,800 $ 12,503
Dec 23, 10 PM $ 0.000794
-0.20%
$ 793,800 $ 12,460
Dec 23, 9 PM $ 0.000795
-0.01%
$ 795,400 $ 12,382
Dec 23, 8 PM $ 0.000795
-1.72%
$ 795,500 $ 12,512
Dec 23, 7 PM $ 0.000809
+0.02%
$ 809,400 $ 12,619
Dec 23, 6 PM $ 0.000809
-0.21%
$ 809,200 $ 12,586
Dec 23, 5 PM $ 0.000811
+0.21%
$ 810,900 $ 12,509
Dec 23, 4 PM $ 0.000809
-0.04%
$ 809,200 $ 12,439
Dec 23, 3 PM $ 0.000811
+0.00%
$ 810,900 $ 12,494
Dec 23, 2 PM $ 0.000811
+0.21%
$ 810,900 $ 12,485
Dec 23, 1 PM $ 0.000809
+1.72%
$ 809,200 $ 12,524
Dec 23, 12 PM $ 0.000794
-0.20%
$ 793,900 $ 12,567