SUPE Historical Data

SUPE Page 82
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.000794
-0.20%
$ 793,900 $ 12,567
Dec 23, 11 AM $ 0.000795
-1.14%
$ 795,500 $ 12,570
Dec 23, 10 AM $ 0.000805
+2.77%
$ 804,700 $ 12,576
Dec 23, 9 AM $ 0.000783
+0.73%
$ 783,000 $ 12,485
Dec 23, 8 AM $ 0.000778
-3.53%
$ 777,900 $ 12,426
Dec 23, 7 AM $ 0.000806
+0.21%
$ 806,400 $ 12,415
Dec 23, 6 AM $ 0.000805
+0.00%
$ 804,700 $ 12,391
Dec 23, 5 AM $ 0.000805
+0.00%
$ 804,700 $ 12,395
Dec 23, 4 AM $ 0.000805
-0.21%
$ 804,700 $ 12,431
Dec 23, 3 AM $ 0.000806
+0.21%
$ 806,400 $ 12,445
Dec 23, 2 AM $ 0.000805
+4.43%
$ 804,700 $ 12,434
Dec 23, 1 AM $ 0.000739
+0.05%
$ 738,600 $ 12,368
Dec 23, 12 AM $ 0.000738
-0.22%
$ 738,200 $ 12,409
Dec 22, 11 PM $ 0.00074
+0.22%
$ 739,800 $ 12,410
Dec 22, 10 PM $ 0.000738
-0.22%
$ 739,800 $ 12,510
Dec 22, 9 PM $ 0.00074
+0.00%
$ 739,800 $ 12,492
Dec 22, 8 PM $ 0.00074
+0.00%
$ 739,800 $ 12,442
Dec 22, 7 PM $ 0.00074
+0.00%
$ 739,800 $ 12,349
Dec 22, 6 PM $ 0.00074
-0.50%
$ 739,800 $ 12,246
Dec 22, 5 PM $ 0.000743
+0.00%
$ 743,500 $ 12,391
Dec 22, 4 PM $ 0.000743
-4.62%
$ 743,500 $ 12,337
Dec 22, 3 PM $ 0.000779
+0.00%
$ 779,500 $ 12,227
Dec 22, 2 PM $ 0.000779
-1.33%
$ 779,500 $ 12,168
Dec 22, 1 PM $ 0.000791
-0.21%
$ 790,600 $ 12,074
Dec 22, 12 PM $ 0.000792
+0.22%
$ 792,300 $ 12,035
Dec 22, 11 AM $ 0.000791
-0.21%
$ 790,600 $ 12,170
Dec 22, 10 AM $ 0.000792
+0.22%
$ 792,300 $ 12,159
Dec 22, 9 AM $ 0.000792
-0.11%
$ 792,300 $ 12,162
Dec 22, 8 AM $ 0.000793
+0.00%
$ 793,200 $ 12,236
Dec 22, 7 AM $ 0.000793
-0.21%
$ 794,900 $ 12,264
Dec 22, 6 AM $ 0.000795
+0.21%
$ 794,900 $ 12,214
Dec 22, 5 AM $ 0.000793
-0.21%
$ 793,200 $ 12,177
Dec 22, 4 AM $ 0.000795
-1.35%
$ 794,900 $ 12,141
Dec 22, 3 AM $ 0.000806
+0.14%
$ 804,700 $ 12,196
Dec 22, 2 AM $ 0.000805
+2.12%
$ 804,700 $ 12,227
Dec 22, 1 AM $ 0.000788
+4.61%
$ 788,000 $ 12,183
Dec 22, 12 AM $ 0.000753
-5.40%
$ 753,300 $ 12,069
Dec 21, 11 PM $ 0.000796
+7.61%
$ 796,300 $ 12,205
Dec 21, 10 PM $ 0.00074
-0.22%
$ 740,000 $ 12,365
Dec 21, 9 PM $ 0.000742
-0.03%
$ 741,600 $ 12,384
Dec 21, 8 PM $ 0.000742
+0.00%
$ 741,800 $ 12,462
Dec 21, 7 PM $ 0.000742
+0.00%
$ 741,800 $ 12,389
Dec 21, 6 PM $ 0.000742
+0.00%
$ 741,800 $ 12,421
Dec 21, 5 PM $ 0.000742
-0.20%
$ 741,800 $ 12,397
Dec 21, 4 PM $ 0.000743
+0.00%
$ 743,300 $ 12,505
Dec 21, 3 PM $ 0.000742
-0.47%
$ 741,800 $ 12,520
Dec 21, 2 PM $ 0.000745
-0.19%
$ 745,300 $ 12,508
Dec 21, 1 PM $ 0.000747
+0.00%
$ 746,700 $ 12,696
Dec 21, 12 PM $ 0.000747
-1.37%
$ 746,700 $ 12,728
Dec 21, 11 AM $ 0.000757
+0.00%
$ 757,100 $ 12,631