SUPE Historical Data

SUPE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.00455
-4.68%
$ 4.55 million $ 2,289
Jan 4, 2025 $ 0.00485
+0.35%
$ 4.85 million $ 544
Jan 3, 2025 $ 0.00484
+12.60%
$ 4.84 million $ 2,020
Jan 2, 2025 $ 0.0043
-3.70%
$ 4.3 million $ 455
Jan 1, 2025 $ 0.00446
-5.91%
$ 4.46 million $ 11,779
Dec 31, 2024 $ 0.00474
+8.03%
$ 4.74 million $ 20,793
Dec 30, 2024 $ 0.00439
+9.26%
$ 4.39 million $ 40
Dec 29, 2024 $ 0.00425
-5.51%
$ 4.25 million $ 186
Dec 28, 2024 $ 0.0045
+3.90%
$ 4.5 million $ 105
Dec 27, 2024 $ 0.00431
-6.06%
$ 4.31 million $ 313
Dec 26, 2024 $ 0.0046
+4.18%
$ 4.6 million $ 510
Dec 25, 2024 $ 0.00442
+2.81%
$ 4.42 million $ 250
Dec 24, 2024 $ 0.0043
-3.45%
$ 4.3 million $ 234
Dec 23, 2024 $ 0.00445
+3.18%
$ 4.45 million $ 361
Dec 22, 2024 $ 0.00432
-1.10%
$ 4.32 million $ 4
Dec 21, 2024 $ 0.00438
-7.89%
$ 4.38 million $ 2,104
Dec 20, 2024 $ 0.00456
-1.89%
$ 4.56 million $ 310
Dec 19, 2024 $ 0.00465
-2.42%
$ 4.65 million $ 625
Dec 18, 2024 $ 0.00477
-7.22%
$ 4.77 million $ 333
Dec 17, 2024 $ 0.00514
+1.35%
$ 5.14 million $ 451
Dec 16, 2024 $ 0.00507
-5.41%
$ 5.07 million $ 716
Dec 15, 2024 $ 0.00536
+0.40%
$ 5.36 million $ 324
Dec 14, 2024 $ 0.00534
-0.39%
$ 5.34 million $ 92
Dec 13, 2024 $ 0.00536
-0.13%
$ 5.36 million $ 70
Dec 12, 2024 $ 0.00537
+3.27%
$ 5.37 million $ 941
Dec 11, 2024 $ 0.0052
-3.50%
$ 5.2 million $ 701
Dec 10, 2024 $ 0.00537
-2.10%
$ 5.37 million $ 916
Dec 9, 2024 $ 0.00548
-5.96%
$ 5.48 million $ 1,483
Dec 8, 2024 $ 0.00584
+1.74%
$ 5.84 million $ 1,593
Dec 7, 2024 $ 0.00574
-6.51%
$ 5.74 million $ 4,344
Dec 6, 2024 $ 0.00614
+3.61%
$ 6.14 million $ 1,076
Dec 5, 2024 $ 0.00592
-6.28%
$ 5.92 million $ 1,735
Dec 4, 2024 $ 0.00665
-3.84%
$ 6.65 million $ 587
Dec 3, 2024 $ 0.00691
+10.27%
$ 6.91 million $ 1,088
Dec 2, 2024 $ 0.00627
-5.05%
$ 6.27 million $ 1,282
Dec 1, 2024 $ 0.0066
-11.79%
$ 6.6 million $ 2,638
Nov 30, 2024 $ 0.00748
+1.99%
$ 7.48 million $ 853
Nov 29, 2024 $ 0.00734
+8.73%
$ 7.34 million $ 2,065
Nov 28, 2024 $ 0.00675
-3.37%
$ 6.75 million $ 1,158
Nov 27, 2024 $ 0.00698
+1.20%
$ 6.98 million $ 3,069
Nov 26, 2024 $ 0.0069
-7.39%
$ 6.9 million $ 437
Nov 25, 2024 $ 0.00745
-0.77%
$ 7.45 million $ 357
Nov 24, 2024 $ 0.00751
-3.89%
$ 7.51 million $ 939
Nov 23, 2024 $ 0.00781
+6.39%
$ 7.81 million $ 2,328
Nov 22, 2024 $ 0.00735
+26.24%
$ 7.35 million $ 12,758
Nov 21, 2024 $ 0.00582
+11.94%
$ 5.82 million $ 2,364
Nov 20, 2024 $ 0.0052
+6.14%
$ 5.2 million $ 3,748
Nov 19, 2024 $ 0.0049
-3.59%
$ 4.9 million $ 1,940
Nov 18, 2024 $ 0.00508
+3.31%
$ 5.08 million $ 3,080
Nov 17, 2024 $ 0.00492
-19.29%
$ 4.92 million $ 4,469