SUPE Historical Data

SUPE Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.00533
+0.11%
$ 5.33 million $ 556
May 21, 1 AM $ 0.00532
+0.00%
$ 5.32 million $ 524
May 21, 12 AM $ 0.00532
+0.23%
$ 5.32 million $ 488
May 20, 11 PM $ 0.00531
-0.10%
$ 5.31 million $ 440
May 20, 10 PM $ 0.00532
-0.82%
$ 5.32 million $ 420
May 20, 9 PM $ 0.00536
+0.02%
$ 5.36 million $ 396
May 20, 8 PM $ 0.00536
-1.55%
$ 5.36 million $ 388
May 20, 7 PM $ 0.00544
+0.08%
$ 5.44 million $ 368
May 20, 6 PM $ 0.00544
-0.18%
$ 5.44 million $ 364
May 20, 5 PM $ 0.00545
+0.00%
$ 5.45 million $ 344
May 20, 4 PM $ 0.00545
+2.29%
$ 5.45 million $ 344
May 20, 3 PM $ 0.00533
-0.02%
$ 5.33 million $ 231
May 20, 2 PM $ 0.00533
-0.60%
$ 5.33 million $ 208
May 20, 1 PM $ 0.00536
-0.72%
$ 5.36 million $ 162
May 20, 12 PM $ 0.0054
-0.94%
$ 5.4 million $ 130
May 20, 11 AM $ 0.00545
-1.25%
$ 5.45 million $ 89
May 20, 10 AM $ 0.00552
-0.84%
$ 5.52 million $ 64
May 20, 9 AM $ 0.00557
+0.00%
$ 5.57 million $ 51
May 20, 8 AM $ 0.00557
+0.00%
$ 5.57 million $ 51
May 20, 7 AM $ 0.00557
+0.00%
$ 5.57 million $ 51
May 20, 6 AM $ 0.00557
-1.48%
$ 5.57 million $ 56
May 20, 5 AM $ 0.00565
+0.00%
$ 5.65 million $ 104
May 20, 4 AM $ 0.00565
+0.00%
$ 5.65 million $ 220
May 20, 3 AM $ 0.00565
+0.00%
$ 5.65 million $ 348
May 20, 2 AM $ 0.00565
+0.00%
$ 5.65 million $ 396
May 20, 1 AM $ 0.00565
+0.00%
$ 5.65 million $ 424
May 20, 12 AM $ 0.00565
+0.00%
$ 5.65 million $ 436
May 19, 11 PM $ 0.00565
+0.00%
$ 5.65 million $ 456
May 19, 10 PM $ 0.00565
+0.00%
$ 5.65 million $ 472
May 19, 9 PM $ 0.00565
+2.73%
$ 5.65 million $ 488
May 19, 8 PM $ 0.0055
+0.00%
$ 5.5 million $ 523
May 19, 7 PM $ 0.0055
+0.00%
$ 5.5 million $ 571
May 19, 6 PM $ 0.0055
+0.00%
$ 5.5 million $ 627
May 19, 5 PM $ 0.0055
+0.00%
$ 5.5 million $ 627
May 19, 4 PM $ 0.0055
+0.00%
$ 5.5 million $ 716
May 19, 3 PM $ 0.0055
+0.00%
$ 5.5 million $ 716
May 19, 2 PM $ 0.0055
+0.00%
$ 5.5 million $ 732
May 19, 1 PM $ 0.0055
-1.86%
$ 5.5 million $ 775
May 19, 12 PM $ 0.0056
-0.01%
$ 5.6 million $ 1,091
May 19, 11 AM $ 0.00561
-0.11%
$ 5.61 million $ 1,127
May 19, 10 AM $ 0.00561
-0.25%
$ 5.61 million $ 1,172
May 19, 9 AM $ 0.00562
+0.00%
$ 5.62 million $ 1,212
May 19, 8 AM $ 0.00562
+0.00%
$ 5.62 million $ 1,244
May 19, 7 AM $ 0.00562
+0.00%
$ 5.62 million $ 1,374
May 19, 6 AM $ 0.00562
+0.05%
$ 5.62 million $ 1,370
May 19, 5 AM $ 0.00562
+0.50%
$ 5.62 million $ 1,351
May 19, 4 AM $ 0.00559
+1.71%
$ 5.59 million $ 1,283
May 19, 3 AM $ 0.0055
-1.06%
$ 5.5 million $ 1,097
May 19, 2 AM $ 0.00556
+0.00%
$ 5.56 million $ 1,133
May 19, 1 AM $ 0.00556
+0.00%
$ 5.56 million $ 1,584