SUPE Historical Data

SUPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00371
+0.00%
$ 3.71 million $ 913
Yesterday $ 0.00379
-2.56%
$ 3.79 million $ 950
Jun 4, 2026 $ 0.00389
-2.52%
$ 3.89 million $ 756
Jun 3, 2026 $ 0.00399
-2.30%
$ 3.99 million $ 942
Jun 2, 2026 $ 0.00409
+0.03%
$ 4.09 million $ 937
Jun 1, 2026 $ 0.00408
-2.98%
$ 4.08 million $ 754
May 31, 2026 $ 0.00421
+2.45%
$ 4.21 million $ 1,645
May 30, 2026 $ 0.00411
+3.21%
$ 4.11 million $ 737
May 29, 2026 $ 0.00398
+4.54%
$ 3.98 million $ 1,369
May 28, 2026 $ 0.00381
-19.39%
$ 3.81 million $ 4,350
May 27, 2026 $ 0.00472
-3.90%
$ 4.72 million $ 941
May 26, 2026 $ 0.00492
-1.56%
$ 4.92 million $ 5,093
May 25, 2026 $ 0.00499
-3.25%
$ 4.99 million $ 1,458
May 24, 2026 $ 0.00516
-0.45%
$ 5.16 million $ 1,942
May 23, 2026 $ 0.00519
-4.04%
$ 5.19 million $ 399
May 22, 2026 $ 0.0054
-3.11%
$ 5.4 million $ 1,719
May 21, 2026 $ 0.00558
+5.01%
$ 5.58 million $ 1,279
May 20, 2026 $ 0.00531
-5.99%
$ 5.31 million $ 440
May 19, 2026 $ 0.00565
+1.63%
$ 5.65 million $ 456
May 18, 2026 $ 0.00556
+2.67%
$ 5.56 million $ 1,916
May 17, 2026 $ 0.00541
+0.46%
$ 5.41 million $ 1,295
May 16, 2026 $ 0.00539
-0.44%
$ 5.39 million $ 371
May 15, 2026 $ 0.00541
+2.87%
$ 5.41 million $ 593
May 14, 2026 $ 0.00526
+0.06%
$ 5.26 million $ 670
May 13, 2026 $ 0.00438
-13.60%
$ 4.38 million $ 111
May 12, 2026 $ 0.00507
-1.65%
$ 5.07 million $ 1,616
May 11, 2026 $ 0.00516
+1.58%
$ 5.16 million $ 943
May 10, 2026 $ 0.00507
+0.59%
$ 5.08 million $ 699
May 9, 2026 $ 0.00505
-6.29%
$ 5.05 million $ 906
May 8, 2026 $ 0.00538
+11.01%
$ 5.38 million $ 1,666
May 7, 2026 $ 0.00485
-5.28%
$ 4.85 million $ 875
May 6, 2026 $ 0.00512
+4.28%
$ 5.12 million $ 2,047
May 5, 2026 $ 0.00491
-2.77%
$ 4.91 million $ 611
May 4, 2026 $ 0.00505
+2.00%
$ 5.05 million $ 349
May 3, 2026 $ 0.00495
-1.43%
$ 4.95 million $ 228
May 2, 2026 $ 0.00502
+0.21%
$ 5.02 million $ 827
May 1, 2026 $ 0.00501
+5.88%
$ 5.01 million $ 1,761
Apr 30, 2026 $ 0.00473
-8.84%
$ 4.73 million $ 1,254
Apr 29, 2026 $ 0.00519
+8.80%
$ 5.19 million $ 2,245
Apr 28, 2026 $ 0.00477
+7.80%
$ 4.77 million $ 2,824
Apr 27, 2026 $ 0.00443
+0.47%
$ 4.43 million $ 1,318
Apr 26, 2026 $ 0.00441
+3.84%
$ 4.41 million $ 1,607
Apr 25, 2026 $ 0.00399
-8.71%
$ 3.99 million $ 1,159
Apr 24, 2026 $ 0.00437
+13.02%
$ 4.37 million $ 3,923
Apr 23, 2026 $ 0.00387
+1.35%
$ 3.87 million $ 1,517
Apr 22, 2026 $ 0.00382
+1.78%
$ 3.82 million $ 714
Apr 21, 2026 $ 0.00375
-1.73%
$ 3.75 million $ 77
Apr 20, 2026 $ 0.00382
+2.12%
$ 3.82 million $ 1,569
Apr 19, 2026 $ 0.00374
+13.24%
$ 3.74 million $ 2,215
Apr 18, 2026 $ 0.0033
-4.59%
$ 3.3 million $ 93
Download