Aryze Historical Data

RYZE
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.134
+0.00%
$ 5.78 million $ 5,242
9:18 PM $ 0.134
+0.00%
$ 5.78 million $ 5,242
9:03 PM $ 0.134
+0.00%
$ 5.78 million $ 5,243
8:48 PM $ 0.134
+0.00%
$ 5.78 million $ 5,242
8:33 PM $ 0.134
+0.00%
$ 5.78 million $ 5,243
8:18 PM $ 0.134
+0.00%
$ 5.78 million $ 5,243
8:03 PM $ 0.134
+0.00%
$ 5.78 million $ 5,244
7:48 PM $ 0.134
+0.00%
$ 5.79 million $ 5,243
7:33 PM $ 0.134
+0.00%
$ 5.78 million $ 5,244
7:18 PM $ 0.134
+0.00%
$ 5.79 million $ 5,244
7:03 PM $ 0.134
+0.00%
$ 5.79 million $ 5,244
6:48 PM $ 0.134
+0.00%
$ 5.79 million $ 5,245
6:33 PM $ 0.134
+0.00%
$ 5.79 million $ 5,246
6:18 PM $ 0.134
+0.00%
$ 5.79 million $ 5,230
6:03 PM $ 0.134
+0.00%
$ 5.79 million $ 5,230
5:48 PM $ 0.134
+0.00%
$ 5.79 million $ 5,229
5:33 PM $ 0.134
+0.00%
$ 5.79 million $ 5,229
5:18 PM $ 0.134
+0.00%
$ 5.78 million $ 5,581
5:03 PM $ 0.134
+0.00%
$ 5.78 million $ 5,927
4:48 PM $ 0.134
+0.00%
$ 5.79 million $ 5,925
4:33 PM $ 0.134
+0.00%
$ 5.78 million $ 5,925
4:18 PM $ 0.134
+0.00%
$ 5.78 million $ 6,162
4:03 PM $ 0.134
+0.00%
$ 5.78 million $ 6,395
3:48 PM $ 0.134
+0.00%
$ 5.78 million $ 6,394
3:33 PM $ 0.134
+0.00%
$ 5.78 million $ 6,392
3:18 PM $ 0.134
+0.00%
$ 5.77 million $ 6,391
3:03 PM $ 0.134
+0.00%
$ 5.77 million $ 6,676
2:48 PM $ 0.134
+0.00%
$ 5.77 million $ 6,959
2:33 PM $ 0.134
+0.00%
$ 5.78 million $ 6,955
2:18 PM $ 0.134
+0.00%
$ 5.77 million $ 6,961
2:03 PM $ 0.134
+0.00%
$ 5.78 million $ 6,967
1:48 PM $ 0.135
+0.00%
$ 5.8 million $ 5,425
1:33 PM $ 0.135
+0.00%
$ 5.8 million $ 5,426
1:18 PM $ 0.135
+0.00%
$ 5.8 million $ 5,428
1:03 PM $ 0.135
+0.00%
$ 5.81 million $ 5,429
12:48 PM $ 0.135
+0.00%
$ 5.81 million $ 5,427
12:33 PM $ 0.135
+0.00%
$ 5.81 million $ 4,620
12:18 PM $ 0.135
+0.00%
$ 5.81 million $ 4,629
12:03 PM $ 0.135
+0.00%
$ 5.84 million $ 4,629
11:48 AM $ 0.135
+0.00%
$ 5.84 million $ 4,629
11:33 AM $ 0.135
+0.00%
$ 5.84 million $ 4,630
11:18 AM $ 0.136
+0.00%
$ 5.84 million $ 4,624
11:03 AM $ 0.135
+0.00%
$ 5.84 million $ 4,623
10:48 AM $ 0.135
+0.00%
$ 5.83 million $ 4,623
10:33 AM $ 0.135
+0.00%
$ 5.83 million $ 4,627
10:18 AM $ 0.136
+0.00%
$ 5.85 million $ 4,628
10:03 AM $ 0.136
+0.00%
$ 5.85 million $ 4,073
9:48 AM $ 0.136
+0.00%
$ 5.85 million $ 4,073
9:33 AM $ 0.136
+0.00%
$ 5.85 million $ 4,073
9:18 AM $ 0.136
+0.00%
$ 5.85 million $ 4,073
Download