Aryze Historical Data

RYZE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.144
-1.76%
$ 6.22 million $ 6,004
Mar 25, 2026 $ 0.147
+0.12%
$ 6.34 million $ 3,467
Mar 24, 2026 $ 0.147
+0.24%
$ 6.33 million $ 4,462
Mar 23, 2026 $ 0.147
+1.22%
$ 6.32 million $ 17,074
Mar 22, 2026 $ 0.145
-1.31%
$ 6.25 million $ 8,943
Mar 21, 2026 $ 0.147
-0.17%
$ 6.32 million $ 30
Mar 20, 2026 $ 0.147
-0.85%
$ 6.33 million $ 6,247
Mar 19, 2026 $ 0.148
-1.09%
$ 6.39 million $ 8,982
Mar 18, 2026 $ 0.15
-1.69%
$ 6.46 million $ 11,530
Mar 17, 2026 $ 0.153
-0.28%
$ 6.57 million $ 6,101
Mar 16, 2026 $ 0.153
+2.52%
$ 6.59 million $ 12,869
Mar 15, 2026 $ 0.149
-0.14%
$ 6.42 million $ 7,680
Mar 14, 2026 $ 0.149
+0.17%
$ 6.43 million $ 1,236
Mar 13, 2026 $ 0.149
+0.25%
$ 6.42 million $ 12,751
Mar 12, 2026 $ 0.149
+0.12%
$ 6.41 million $ 7,072
Mar 11, 2026 $ 0.149
-0.69%
$ 6.4 million $ 8,589
Mar 10, 2026 $ 0.15
+0.70%
$ 6.45 million $ 8,895
Mar 9, 2026 $ 0.149
+0.90%
$ 6.41 million $ 9,697
Mar 8, 2026 $ 0.148
-0.28%
$ 6.36 million $ 5,586
Mar 7, 2026 $ 0.148
-2.96%
$ 6.38 million $ 7,686
Mar 6, 2026 $ 0.153
-0.70%
$ 6.58 million $ 6,877
Mar 5, 2026 $ 0.154
-0.19%
$ 6.63 million $ 13,668
Mar 4, 2026 $ 0.154
+1.85%
$ 6.63 million $ 23,141
Mar 3, 2026 $ 0.151
-0.52%
$ 6.51 million $ 14,616
Mar 2, 2026 $ 0.152
+1.47%
$ 6.55 million $ 17,606
Mar 1, 2026 $ 0.15
-0.25%
$ 6.45 million $ 17,297
Feb 28, 2026 $ 0.15
+0.12%
$ 6.46 million $ 12,868
Feb 27, 2026 $ 0.15
-1.33%
$ 6.45 million $ 9,926
Feb 26, 2026 $ 0.152
-0.31%
$ 6.54 million $ 10,842
Feb 25, 2026 $ 0.153
+6.15%
$ 6.57 million $ 25,564
Feb 24, 2026 $ 0.144
-4.04%
$ 6.2 million $ 31,993
Feb 23, 2026 $ 0.15
-1.41%
$ 6.47 million $ 11,277
Feb 22, 2026 $ 0.152
-0.25%
$ 6.57 million $ 1,673
Feb 21, 2026 $ 0.153
-1.00%
$ 6.59 million $ 5,834
Feb 20, 2026 $ 0.154
-0.21%
$ 6.65 million $ 8,843
Feb 19, 2026 $ 0.155
-0.04%
$ 6.67 million $ 9,670
Feb 18, 2026 $ 0.155
+0.29%
$ 6.67 million $ 13,563
Feb 17, 2026 $ 0.154
-0.32%
$ 6.65 million $ 12,237
Feb 16, 2026 $ 0.155
-0.25%
$ 6.67 million $ 13,617
Feb 15, 2026 $ 0.155
-0.20%
$ 6.67 million $ 15,134
Feb 14, 2026 $ 0.155
+0.24%
$ 6.69 million $ 3,507
Feb 13, 2026 $ 0.155
-0.07%
$ 6.67 million $ 9,664
Feb 12, 2026 $ 0.155
+0.26%
$ 6.68 million $ 11,324
Feb 11, 2026 $ 0.155
-0.42%
$ 6.66 million $ 21,209
Feb 10, 2026 $ 0.155
+3.55%
$ 6.68 million $ 28,326
Feb 9, 2026 $ 0.15
+0.03%
$ 6.46 million $ 17,894
Feb 8, 2026 $ 0.149
-0.29%
$ 6.44 million $ 11,494
Feb 7, 2026 $ 0.15
+0.36%
$ 6.45 million $ 34,809
Feb 6, 2026 $ 0.149
-1.85%
$ 6.44 million $ 57,414
Feb 5, 2026 $ 0.153
+2.85%
$ 6.58 million $ 88,036