Aryze Historical Data

RYZE Page 2
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.136
+0.00%
$ 5.85 million $ 4,073
9:48 AM $ 0.136
+0.00%
$ 5.85 million $ 4,073
9:33 AM $ 0.136
+0.00%
$ 5.85 million $ 4,073
9:18 AM $ 0.136
+0.00%
$ 5.85 million $ 4,073
9:03 AM $ 0.136
+0.00%
$ 5.85 million $ 4,072
8:48 AM $ 0.136
+0.00%
$ 5.85 million $ 4,074
8:33 AM $ 0.136
+0.00%
$ 5.85 million $ 4,075
8:18 AM $ 0.136
+0.00%
$ 5.86 million $ 4,076
8:03 AM $ 0.136
+0.00%
$ 5.86 million $ 4,076
7:48 AM $ 0.136
+0.00%
$ 5.86 million $ 4,074
7:33 AM $ 0.136
+0.00%
$ 5.85 million $ 3,940
7:18 AM $ 0.136
+0.00%
$ 5.85 million $ 3,940
7:03 AM $ 0.136
+0.00%
$ 5.85 million $ 3,939
6:48 AM $ 0.136
+0.00%
$ 5.85 million $ 3,938
6:33 AM $ 0.136
+0.00%
$ 5.84 million $ 3,938
6:18 AM $ 0.136
+0.00%
$ 5.84 million $ 3,937
6:03 AM $ 0.136
+0.00%
$ 5.84 million $ 3,939
5:48 AM $ 0.136
+0.00%
$ 5.85 million $ 3,131
5:33 AM $ 0.136
+0.00%
$ 5.86 million $ 3,130
5:18 AM $ 0.136
+0.00%
$ 5.85 million $ 3,131
5:03 AM $ 0.136
+0.00%
$ 5.86 million $ 3,131
4:48 AM $ 0.136
+0.00%
$ 5.86 million $ 3,132
4:33 AM $ 0.136
+0.00%
$ 5.86 million $ 3,132
4:18 AM $ 0.136
+0.00%
$ 5.86 million $ 3,132
4:03 AM $ 0.136
+0.00%
$ 5.86 million $ 3,132
3:48 AM $ 0.136
+0.00%
$ 5.86 million $ 3,133
3:33 AM $ 0.136
+0.00%
$ 5.87 million $ 3,133
3:18 AM $ 0.136
+0.00%
$ 5.87 million $ 3,132
3:03 AM $ 0.136
+0.00%
$ 5.86 million $ 2,690
2:48 AM $ 0.136
+0.00%
$ 5.85 million $ 2,691
2:33 AM $ 0.136
+0.00%
$ 5.86 million $ 2,692
2:18 AM $ 0.136
+0.00%
$ 5.86 million $ 2,694
2:03 AM $ 0.136
+0.00%
$ 5.87 million $ 2,693
1:48 AM $ 0.136
+0.00%
$ 5.87 million $ 2,575
1:33 AM $ 0.136
+0.00%
$ 5.88 million $ 2,575
1:18 AM $ 0.137
+0.00%
$ 5.88 million $ 2,575
1:03 AM $ 0.136
+0.00%
$ 5.88 million $ 2,576
12:48 AM $ 0.137
+0.00%
$ 5.88 million $ 2,575
12:33 AM $ 0.136
+0.00%
$ 5.88 million $ 2,574
12:18 AM $ 0.136
+0.00%
$ 5.87 million $ 2,574
12:04 AM $ 0.136
-0.03%
$ 5.87 million $ 2,576
11:49 PM $ 0.137
+0.00%
$ 5.89 million $ 2,575
11:34 PM $ 0.136
+0.00%
$ 5.88 million $ 1,896
11:19 PM $ 0.137
+0.00%
$ 5.9 million $ 1,897
11:04 PM $ 0.137
+0.00%
$ 5.91 million $ 1,897
10:49 PM $ 0.137
+0.00%
$ 5.9 million $ 1,897
10:34 PM $ 0.137
+0.00%
$ 5.9 million $ 1,897
10:19 PM $ 0.137
+0.00%
$ 5.9 million $ 1,897
10:04 PM $ 0.137
+0.00%
$ 5.9 million $ 1,897
Download