Aryze Historical Data

RYZE
Download
Date Close Price change Market cap Trading volume
Today $ 0.134
+0.00%
$ 5.79 million $ 5,244
Yesterday $ 0.137
+0.23%
$ 5.89 million $ 2,575
May 13, 2026 $ 0.136
-2.64%
$ 5.87 million $ 8,392
May 12, 2026 $ 0.14
-1.12%
$ 6.04 million $ 3,029
May 11, 2026 $ 0.142
-0.80%
$ 6.11 million $ 3,293
May 10, 2026 $ 0.143
-1.42%
$ 6.15 million $ 7,464
May 9, 2026 $ 0.145
-0.12%
$ 6.24 million $ 1,569
May 8, 2026 $ 0.145
+0.20%
$ 6.25 million $ 1,832
May 7, 2026 $ 0.145
-1.17%
$ 6.24 million $ 3,265
May 6, 2026 $ 0.146
-0.24%
$ 6.31 million $ 3,666
May 5, 2026 $ 0.147
+0.12%
$ 6.33 million $ 2,078
May 4, 2026 $ 0.147
-1.52%
$ 6.32 million $ 11,611
May 3, 2026 $ 0.149
-0.94%
$ 6.42 million $ 3,723
May 2, 2026 $ 0.15
-1.71%
$ 6.48 million $ 5,422
May 1, 2026 $ 0.153
+0.43%
$ 6.59 million $ 1,447
Apr 30, 2026 $ 0.152
+0.12%
$ 6.56 million $ 831
Apr 29, 2026 $ 0.152
-0.51%
$ 6.56 million $ 3,259
Apr 28, 2026 $ 0.153
+0.07%
$ 6.59 million $ 1,118
Apr 27, 2026 $ 0.153
-0.94%
$ 6.58 million $ 3,272
Apr 26, 2026 $ 0.154
-0.02%
$ 6.64 million $ 2,677
Apr 25, 2026 $ 0.154
+0.07%
$ 6.65 million $ 5
Apr 24, 2026 $ 0.154
-0.19%
$ 6.64 million $ 627
Apr 23, 2026 $ 0.154
+0.12%
$ 6.65 million $ 9,597
Apr 22, 2026 $ 0.154
-0.30%
$ 6.64 million $ 5,996
Apr 21, 2026 $ 0.154
+0.12%
$ 6.66 million $ 7,167
Apr 20, 2026 $ 0.154
-0.36%
$ 6.65 million $ 14,399
Apr 19, 2026 $ 0.155
-0.24%
$ 6.67 million $ 7,528
Apr 18, 2026 $ 0.155
-0.02%
$ 6.68 million $ 4,243
Apr 17, 2026 $ 0.155
+2.73%
$ 6.69 million $ 23,433
Apr 16, 2026 $ 0.151
-0.04%
$ 6.51 million $ 5,113
Apr 15, 2026 $ 0.151
-1.59%
$ 6.51 million $ 7,233
Apr 14, 2026 $ 0.153
-0.51%
$ 6.61 million $ 7,912
Apr 13, 2026 $ 0.154
+1.14%
$ 6.65 million $ 12,571
Apr 12, 2026 $ 0.153
-0.96%
$ 6.57 million $ 6,790
Apr 11, 2026 $ 0.154
+0.02%
$ 6.64 million $ 5,035
Apr 10, 2026 $ 0.154
+0.45%
$ 6.64 million $ 4,514
Apr 9, 2026 $ 0.153
+1.31%
$ 6.61 million $ 8,841
Apr 8, 2026 $ 0.151
-2.00%
$ 6.52 million $ 14,510
Apr 7, 2026 $ 0.155
+19.21%
$ 6.66 million $ 47,934
Apr 6, 2026 $ 0.129
-0.39%
$ 5.57 million $ 5,893
Apr 5, 2026 $ 0.13
+0.82%
$ 5.6 million $ 4,159
Apr 4, 2026 $ 0.129
-1.89%
$ 5.55 million $ 5,038
Apr 3, 2026 $ 0.131
-0.12%
$ 5.66 million $ 1,474
Apr 2, 2026 $ 0.131
-1.29%
$ 5.67 million $ 6,716
Apr 1, 2026 $ 0.133
+0.38%
$ 5.74 million $ 5,049
Mar 31, 2026 $ 0.133
+1.05%
$ 5.71 million $ 10,058
Mar 30, 2026 $ 0.131
+0.45%
$ 5.65 million $ 7,807
Mar 29, 2026 $ 0.13
+0.39%
$ 5.62 million $ 5,183
Mar 28, 2026 $ 0.13
+0.09%
$ 5.6 million $ 2,915
Mar 27, 2026 $ 0.13
-10.03%
$ 5.59 million $ 23,897
Download