MAGA Bitcoin Historical Data

MBTC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0000834
+0.00%
$ -- $ 3
Mar 19, 3 PM $ 0.0000834
+0.00%
$ -- $ 3
Mar 19, 2 PM $ 0.0000834
+0.00%
$ -- $ 3
Mar 19, 1 PM $ 0.0000834
+0.00%
$ -- $ 3
Mar 19, 12 PM $ 0.0000834
+0.00%
$ -- $ 3
Mar 19, 11 AM $ 0.0000834
+0.00%
$ -- $ 3
Mar 19, 10 AM $ 0.0000834
+0.00%
$ -- $ 3
Mar 19, 9 AM $ 0.0000834
+0.00%
$ -- $ 3
Mar 19, 8 AM $ 0.0000834
+0.00%
$ -- $ 3
Mar 19, 7 AM $ 0.0000834
+0.00%
$ -- $ 3
Mar 19, 5 AM $ 0.0000764
+57.03%
$ -- $ 4
Mar 18, 10 PM $ 0.000111
+0.00%
$ -- $ 1
Mar 18, 9 PM $ 0.000111
+0.00%
$ -- $ 1
Mar 18, 8 PM $ 0.000111
+0.00%
$ -- $ 3
Mar 18, 7 PM $ 0.000114
+0.00%
$ -- $ 20
Mar 18, 6 PM $ 0.000114
+0.00%
$ -- $ 20
Mar 18, 5 PM $ 0.000114
+0.00%
$ -- $ 20
Mar 18, 4 PM $ 0.000114
+0.00%
$ -- $ 20
Mar 18, 3 PM $ 0.000114
+0.00%
$ -- $ 20
Mar 18, 2 PM $ 0.000114
+0.00%
$ -- $ 20
Mar 18, 1 PM $ 0.000114
+0.00%
$ -- $ 20
Mar 18, 12 PM $ 0.000114
-0.01%
$ -- $ 20
Mar 18, 11 AM $ 0.000114
+0.00%
$ -- $ 20
Mar 18, 10 AM $ 0.000114
+0.00%
$ -- $ 20
Mar 18, 9 AM $ 0.000114
+2.67%
$ -- $ 20
Mar 18, 3 AM $ 0.000265
-0.02%
$ -- $ 7
Mar 18, 2 AM $ 0.000265
+0.23%
$ -- $ 8
Mar 18, 1 AM $ 0.000264
-0.90%
$ -- $ 8
Mar 18, 12 AM $ 0.000267
+0.01%
$ -- $ 1,587
Mar 17, 11 PM $ 0.000267
-0.05%
$ -- $ 1,587
Mar 17, 10 PM $ 0.000267
-0.09%
$ -- $ 1,592
Mar 17, 9 PM $ 0.000267
+0.09%
$ -- $ 1,592
Mar 17, 8 PM $ 0.000267
+0.04%
$ -- $ 1,592
Mar 17, 7 PM $ 0.000267
-0.11%
$ -- $ 1,598
Mar 17, 6 PM $ 0.000267
-0.02%
$ -- $ 1,592
Mar 17, 5 PM $ 0.000267
+0.08%
$ -- $ 1,592
Mar 17, 4 PM $ 0.000267
+0.04%
$ -- $ 1,592
Mar 17, 3 PM $ 0.000262
+17.16%
$ -- $ 235
Mar 17, 2 PM $ 0.000224
+0.00%
$ -- $ 16,866
Mar 17, 1 PM $ 0.000224
+0.00%
$ -- $ 16,866
Mar 17, 12 PM $ 0.000224
+0.00%
$ -- $ 16,850
Mar 17, 11 AM $ 0.000232
-4.12%
$ -- $ 16,826
Mar 17, 10 AM $ 0.000242
-0.12%
$ -- $ 16,826
Mar 17, 9 AM $ 0.000242
+0.00%
$ -- $ 17,080
Mar 17, 8 AM $ 0.000243
-2.52%
$ -- $ 16,826
Mar 17, 7 AM $ 0.000249
-0.08%
$ -- $ 16,820
Mar 17, 6 AM $ 0.000249
-0.39%
$ -- $ 17,083
Mar 17, 12 AM $ 0.102
-0.06%
$ -- $ 179
Mar 16, 11 PM $ 0.102
+0.02%
$ -- $ 179
Mar 16, 10 PM $ 0.102
+0.06%
$ -- $ 705