TTAI Historical Data

TTAI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000072
+0.00%
$ -- $ 188
Today, at 4 PM $ 0.000072
+0.00%
$ 72,000 $ 188
Yesterday, at 3 PM $ 0.0000769
+0.00%
$ 76,884 $ 408
Yesterday, at 6 AM $ 0.0000632
+2.63%
$ 63,214 $ 449
May 13, 2 PM $ 0.000066
-0.33%
$ 66,033 $ 119
May 13, 1 PM $ 0.0000663
+0.00%
$ 66,330 $ 100
May 12, 1 PM $ 0.0000676
+0.00%
$ 67,643 $ 987
May 12, 11 AM $ 0.0000675
+0.00%
$ 67,474 $ 994
May 12, 4 AM $ 0.0000666
+0.00%
$ 66,595 $ 1,859
May 12, 3 AM $ 0.0000664
+0.00%
$ 66,434 $ 1,436
May 12, 12 AM $ 0.0000697
+0.00%
$ 69,682 $ 1,385
May 11, 9 PM $ 0.0000706
+0.00%
$ 70,631 $ 1,095
May 11, 8 PM $ 0.0000706
+0.00%
$ 70,631 $ 1,102
May 11, 4 PM $ 0.0000695
+0.00%
$ 69,534 $ 1,005
May 11, 12 PM $ 0.0000727
+0.00%
$ 72,682 $ 1,371
May 11, 6 AM $ 0.0000741
+0.26%
$ 74,116 $ 1,160
May 10, 3 PM $ 0.0000634
+0.00%
$ 63,429 $ 1,422
May 10, 8 AM $ 0.000062
+0.00%
$ 62,039 $ 1,264
May 9, 10 PM $ 0.0000626
+0.00%
$ 62,562 $ 3,609
May 9, 9 PM $ 0.0000636
+0.91%
$ 63,575 $ 3,197
May 9, 5 PM $ 0.0000682
+0.00%
$ -- $ 2,513
May 9, 4 PM $ 0.0000753
+0.00%
$ 75,281 $ 2,309
May 9, 3 PM $ 0.0000762
+0.00%
$ 76,250 $ 2,461
May 9, 2 PM $ 0.0000775
+0.00%
$ 77,511 $ 2,487
May 9, 7 AM $ 0.0000864
+0.00%
$ 86,360 $ 2,691
May 9, 5 AM $ 0.0000891
+0.00%
$ 89,090 $ 3,240
May 9, 2 AM $ 0.0000803
-4.37%
$ 80,314 $ 23,619
May 9, 1 AM $ 0.000084
+0.00%
$ 83,964 $ 21,690
May 8, 4 PM $ 0.0000759
+3.01%
$ 75,889 $ 21,267
May 8, 1 PM $ 0.0000737
+0.54%
$ 73,739 $ 21,131
May 8, 12 PM $ 0.0000738
-1.42%
$ 73,822 $ 20,536
May 8, 11 AM $ 0.000075
+0.00%
$ 74,975 $ 20,916
May 8, 10 AM $ 0.000075
-0.14%
$ 75,006 $ 20,933
May 8, 9 AM $ 0.0000739
+0.07%
$ 73,853 $ 20,965
May 8, 6 AM $ 0.000075
-0.91%
$ 74,982 $ 20,705
May 8, 5 AM $ 0.0000749
-23.67%
$ 74,868 $ 19,632
May 8, 4 AM $ 0.000098
+32.81%
$ 98,006 $ 14,923
May 7, 11 PM $ 0.0000705
+0.00%
$ 70,537 $ 624
May 7, 10 PM $ 0.0000705
+0.00%
$ 70,526 $ 621
May 7, 6 PM $ 0.0000692
+0.00%
$ 69,235 $ 11
May 5, 3 PM $ 0.0000715
-1.13%
$ 71,478 $ 1,077
May 5, 10 AM $ 0.0000699
-2.88%
$ 69,863 $ 1,192
May 4, 1 PM $ 0.0000811
+4.71%
$ 81,064 $ 1,626
May 4, 11 AM $ 0.0000762
+0.15%
$ 76,221 $ 1,454
May 4, 9 AM $ 0.000076
+0.00%
$ 75,988 $ 1,188
May 4, 2 AM $ 0.0000764
-2.93%
$ 76,426 $ 1,950
May 4, 1 AM $ 0.0000799
+0.00%
$ 79,851 $ 1,003
May 3, 2 PM $ 0.0000834
+0.00%
$ 83,419 $ 1,529
May 3, 9 AM $ 0.00008
-2.50%
$ 80,028 $ 4,559
May 3, 8 AM $ 0.0000819
+0.00%
$ 81,895 $ 4,489
Download