HydraDAO Historical Data

HYDRA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0371
-4.90%
$ 685,264 $ 1,271
Apr 27 $ 0.0384
+15.64%
$ 718,669 $ 690
Apr 20 $ 0.0327
+3.95%
$ 619,031 $ 9,837
Apr 13 $ 0.0333
-4.09%
$ 584,488 $ 32,656
Apr 6 $ 0.0284
+1.04%
$ -- $ 368
Mar 30 $ 0.0273
+5.61%
$ -- $ 35
Mar 23 $ 0.0263
-0.71%
$ 481,039 $ 179
Mar 16 $ 0.0289
+0.77%
$ -- $ 98
Mar 9 $ 0.0283
+6.15%
$ -- $ 556
Mar 2 $ 0.0275
+1.88%
$ 502,163 $ 3,773
Feb 23 $ 0.027
-6.98%
$ 502,299 $ 3,150
Feb 9 $ 0.0335
+0.90%
$ -- $ 39
Feb 2 $ 0.0334
-11.86%
$ 617,905 $ 2,077
Jan 26 $ 0.0438
-18.67%
$ 707,222 $ 6,200
Jan 19 $ 0.059
-7.32%
$ 999,974 $ 14,576
Jan 12 $ 0.0639
+23.20%
$ 1.19 million $ 9,352
Jan 5 $ 0.0494
+17.10%
$ 962,747 $ 9,257
Dec 29 $ 0.0391
+19.94%
$ 788,565 $ 5,192
Dec 22 $ 0.0328
+15.13%
$ 605,270 $ 13,084
Dec 15 $ 0.0292
+4.82%
$ 530,960 $ 5,371
Dec 8 $ 0.0282
+0.12%
$ 516,174 $ 1,361
Dec 1 $ 0.022
+25.63%
$ -- $ 5,132
Nov 24 $ 0.0142
-0.48%
$ -- $ 14
Nov 17 $ 0.0143
-0.78%
$ 264,767 $ 448
Nov 10 $ 0.0161
+0.09%
$ -- $ 41
Nov 3 $ 0.0182
-22.35%
$ -- $ 3,480
Oct 27 $ 0.0232
-7.44%
$ 435,742 $ 3,454
Oct 20 $ 0.0241
-2.84%
$ 466,297 $ 16,704
Oct 13 $ 0.0242
-7.52%
$ 465,727 $ 1,543
Oct 6 $ 0.0324
-2.90%
$ -- $ 2,407
Sep 29 $ 0.034
-6.37%
$ 621,860 $ 15,455
Sep 22 $ 0.0353
-14.66%
$ -- $ 29,002
Sep 15 $ 0.043
-3.41%
$ 773,627 $ 79,981
Sep 8 $ 0.0451
+8.67%
$ 828,918 $ 81,839
Sep 1 $ 0.0413
-0.39%
$ 773,361 $ 127,779
Aug 25 $ 0.0417
-18.78%
$ 772,264 $ 196,813
Download