HydraDAO Historical Data

HYDRA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0349
+3.77%
$ 649,719 $ 1,546
May 13, 3 PM $ 0.0338
-1.40%
$ 628,682 $ 1,495
May 13, 2 PM $ 0.034
+1.12%
$ 633,933 $ 1,522
May 13, 1 PM $ 0.0341
-0.37%
$ 635,391 $ 1,497
May 13, 12 PM $ 0.0341
-1.47%
$ 635,675 $ 1,523
May 13, 11 AM $ 0.0348
+0.39%
$ 648,535 $ 1,540
May 13, 10 AM $ 0.0346
+0.21%
$ 645,378 $ 1,542
May 13, 9 AM $ 0.0347
-0.13%
$ 645,579 $ 1,494
May 13, 8 AM $ 0.0346
+0.28%
$ 643,765 $ 1,500
May 13, 7 AM $ 0.0344
+0.17%
$ 640,311 $ 1,455
May 13, 6 AM $ 0.0344
-0.12%
$ 641,512 $ 1,413
May 13, 5 AM $ 0.0345
-0.84%
$ 642,270 $ 1,498
May 13, 4 AM $ 0.0348
-0.80%
$ 647,362 $ 1,418
May 13, 3 AM $ 0.0352
-0.91%
$ 655,639 $ 1,500
May 13, 2 AM $ 0.0357
+1.04%
$ 664,611 $ 1,521
May 13, 1 AM $ 0.0354
+0.09%
$ 659,084 $ 1,457
May 13, 12 AM $ 0.0353
+0.39%
$ 657,184 $ 1,503
May 12, 11 PM $ 0.0351
-0.12%
$ 654,056 $ 1,876
May 12, 10 PM $ 0.0352
-0.33%
$ 656,494 $ 1,877
May 12, 9 PM $ 0.0354
+0.34%
$ 658,661 $ 1,888
May 12, 8 PM $ 0.0352
-0.36%
$ 655,713 $ 1,021
May 12, 7 PM $ 0.0351
+0.11%
$ 654,378 $ 1,032
May 12, 6 PM $ 0.0352
+0.94%
$ 655,805 $ 1,074
May 12, 5 PM $ 0.0348
+2.08%
$ 648,153 $ 1,067
May 12, 4 PM $ 0.0345
+0.70%
$ 641,857 $ 941
May 12, 3 PM $ 0.0344
-0.10%
$ 640,077 $ 945
May 12, 2 PM $ 0.0343
-0.08%
$ 639,003 $ 5,855
May 12, 1 PM $ 0.0345
+0.12%
$ 642,445 $ 5,845
May 12, 12 PM $ 0.0346
-1.00%
$ 644,450 $ 5,864
May 12, 11 AM $ 0.0351
-1.63%
$ 653,686 $ 5,949
May 12, 10 AM $ 0.0356
-0.09%
$ 662,282 $ 6,073
May 12, 9 AM $ 0.0355
+1.01%
$ 661,246 $ 6,231
May 12, 8 AM $ 0.0353
+0.51%
$ 657,190 $ 6,153
May 12, 7 AM $ 0.0351
-1.15%
$ 653,152 $ 6,146
May 12, 6 AM $ 0.0354
-0.09%
$ 659,204 $ 6,350
May 12, 5 AM $ 0.0354
-0.68%
$ 659,817 $ 6,341
May 12, 4 AM $ 0.0356
+0.05%
$ 662,587 $ 6,082
May 12, 3 AM $ 0.0355
-0.21%
$ 662,161 $ 6,063
May 12, 2 AM $ 0.0353
-0.75%
$ 657,729 $ 5,968
May 12, 1 AM $ 0.0355
-1.09%
$ 660,465 $ 5,961
May 12, 12 AM $ 0.0359
-0.33%
$ 668,161 $ 6,015
May 11, 11 PM $ 0.0361
+2.48%
$ 672,409 $ 6,004
May 11, 10 PM $ 0.0351
-1.13%
$ 653,552 $ 5,726
May 11, 9 PM $ 0.0356
+0.36%
$ 662,427 $ 5,768
May 11, 8 PM $ 0.0353
-0.19%
$ 657,743 $ 5,785
May 11, 7 PM $ 0.0355
+0.72%
$ 660,509 $ 5,850
May 11, 6 PM $ 0.0355
+0.37%
$ 661,480 $ 5,844
May 11, 5 PM $ 0.0355
-0.82%
$ 661,546 $ 5,873
May 11, 4 PM $ 0.0358
-0.59%
$ 667,595 $ 6,086
May 11, 3 PM $ 0.0359
-0.71%
$ 668,682 $ 6,128